永純 (4711)-元大-汐止券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
48張
產業
上櫃化工類股▼0.17%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	16.75	16.40	-1	81	-1.23%
2024/04/15	1	16.80	0	0.00	16.75	1	80	1.24%
2024/04/11	0	0.00	1	16.90	16.90	-1	81	-1.23%
2024/04/08	1	16.95	0	0.00	17.10	1	81	1.23%
2024/02/27	1	17.10	0	0.00	17.10	1	80	1.24%
2024/02/26	2	17.75	2	17.60	17.45	0	71	0.00%
2024/02/23	0	0.00	5	17.35	17.15	-5	63	-7.82%
2024/02/19	5	17.70	0	0.00	17.70	5	53	9.30%
2023/11/23	0	0.00	0.2	15.95	15.90	-0.2	21	-1.10%
2023/09/01	0	0.00	15	15.55	15.55	-15	60	-24.78%
2023/06/27	5	16.85	0	0.00	16.80	5	313	1.59%
2023/06/12	5	16.75	0	0.00	16.75	5	324	1.54%
2023/05/25	10	17.15	0	0.00	17.00	10	318	3.14%
2023/05/12	0	0.00	1	16.60	16.65	-1	287	-0.35%
2023/05/11	2	16.70	0	0.00	16.50	2	286	0.70%
2023/05/10	0	0.00	2	17.15	16.95	-2	280	-0.71%
2023/05/09	3	18.05	0	0.00	17.40	3	277	1.08%
2023/05/04	8	18.37	0	0.00	17.40	8	253	3.15%
2022/09/08	1	15.05	0	0.00	15.05	1	21	4.70%
2022/06/16	1	16.65	0	0.00	16.60	1	101	0.99%
2022/06/10	0	0.00	10	16.70	16.75	-10	114	-8.73%
2022/06/01	0	0.00	2	16.70	16.75	-2	125	-1.59%
2022/05/31	0	0.00	3	16.65	16.70	-3	126	-2.38%
2022/05/30	0	0.00	2	16.70	16.65	-2	126	-1.58%
2022/05/27	0	0.00	2	16.65	16.50	-2	127	-1.57%
2022/05/16	7	15.81	0	0.00	15.85	7	138	5.07%
2022/05/12	1	16.60	0	0.00	15.85	1	137	0.73%
2022/05/10	4	17.20	0	0.00	17.15	4	135	2.95%
2022/04/06	0	0.00	2	18.60	18.65	-2	153	-1.31%
2022/01/12	3	18.60	0	0.00	18.65	3	1,427	0.21%
2022/01/03	0	0.00	1	19.05	19.30	-1	2,336	-0.04%
2021/12/28	0	0.00	2	19.15	19.00	-2	2,449	-0.08%
2021/12/17	1	18.30	1	18.30	18.30	0	2,584	0.00%
2021/12/08	2	19.15	0	0.00	19.15	2	3,907	0.05%
2021/12/07	2	19.00	4	19.05	19.00	-2	3,901	-0.05%
2021/12/02	0	0.00	1	19.85	19.50	-1	3,889	-0.03%
2021/12/01	1	19.85	0	0.00	19.85	1	3,883	0.03%
2021/11/26	7	19.73	1	19.75	19.70	6	3,849	0.16%
2021/11/25	1	20.55	0	0.00	20.10	1	3,838	0.03%
2021/11/24	1	20.55	1	20.25	20.35	0	3,834	0.00%
2021/11/23	0	0.00	5	20.98	20.40	-5	3,813	-0.13%
2021/11/19	0	0.00	10	20.00	19.95	-10	3,754	-0.27%
2021/11/18	3	20.05	0	0.00	20.05	3	3,743	0.08%
2021/11/17	11	21.18	11	21.30	21.00	0	3,723	0.00%
2021/11/15	0	0.00	1	20.90	21.35	-1	3,694	-0.03%
2021/11/10	18	23.64	2	23.35	22.50	16	3,579	0.45%
2021/11/09	1	22.45	6	22.43	22.85	-5	3,328	-0.15%
2021/11/08	10	22.23	14	22.65	20.80	-4	3,218	-0.12%
2021/11/05	4	22.08	2	22.00	22.55	2	3,000	0.07%
2021/11/04	1	20.65	0	0.00	20.50	1	2,898	0.03%
2021/10/28	0	0.00	1	20.00	19.95	-1	2,816	-0.04%
2021/10/27	5	20.20	0	0.00	20.20	5	2,806	0.18%
2021/10/26	1	20.05	1	20.05	19.85	0	2,794	0.00%
2021/10/22	2	19.60	2	19.85	20.20	0	2,747	0.00%
2021/10/21	1	19.90	0	0.00	19.90	1	2,711	0.04%
2021/10/19	0	0.00	2	21.78	21.90	-2	2,639	-0.08%
2021/10/18	4	24.15	7	23.10	22.10	-3	2,557	-0.12%
2021/10/15	19	22.76	15	22.61	23.80	4	2,358	0.17%
2021/10/14	0	0.00	7	22.35	22.35	-7	2,053	-0.34%
2021/10/13	3	19.17	23	20.03	20.35	-20	1,817	-1.10%
2021/10/12	3	18.68	0	0.00	18.50	3	1,749	0.17%
2021/10/07	1	19.50	1	19.05	19.15	0	1,715	0.00%
2021/10/06	13	19.58	11	19.38	18.85	2	1,695	0.12%
2021/10/05	4	18.81	18	18.62	18.60	-14	1,640	-0.85%
2021/10/04	0	0.00	30	17.80	17.75	-30	1,604	-1.87%
2021/10/01	13	18.38	0	0.00	18.30	13	1,589	0.82%
2021/09/30	0	0.00	1	19.30	19.55	-1	1,565	-0.06%
2021/09/29	1	19.55	0	0.00	19.25	1	1,548	0.06%
2021/09/28	10	19.50	0	19.55	19.55	10	1,533	0.65%
2021/09/24	18	20.58	26	20.30	20.00	-8	1,474	-0.54%
2021/09/23	19	21.17	11	20.91	21.00	8	1,428	0.56%
2021/09/22	36	21.87	36	21.95	22.00	0	1,344	0.00%
2021/09/17	11	21.95	0	0.00	21.80	11	1,125	0.98%
2021/09/16	14	23.79	11	24.08	24.20	3	992	0.30%
2021/09/15	4	22.40	13	22.86	23.25	-9	551	-1.63%
2021/09/14	4	19.99	10	21.03	21.15	-6	343	-1.75%
2021/09/13	3	19.20	6	19.25	19.25	-3	204	-1.47%
2021/08/23	0	0.00	1	17.15	17.05	-1	145	-0.69%
2021/08/19	0	0.00	2	17.05	17.05	-2	149	-1.34%
2021/08/18	0	0.00	1	17.15	17.15	-1	151	-0.66%
2021/08/17	4	16.94	0	0.00	16.95	4	157	2.54%
2021/07/19	4	18.03	0	0.00	17.90	4	282	1.41%
2021/07/16	4	18.60	2	18.50	18.65	2	287	0.70%
2021/07/09	0	0.00	2	18.75	18.60	-2	297	-0.67%
2021/07/01	0	0.00	2	19.53	19.55	-2	317	-0.63%
2021/06/30	0	0.00	6	19.23	19.30	-6	314	-1.91%
2021/06/25	2	19.05	0	0.00	19.05	2	307	0.65%
2021/06/09	3	20.00	0	0.00	20.10	3	294	1.02%
2021/06/04	3	19.15	0	0.00	19.10	3	274	1.09%
2021/05/14	3	18.67	0	0.00	18.70	3	223	1.34%
2021/05/10	8	19.04	0	0.00	19.20	8	157	5.08%
2021/04/20	0	0.00	10	18.00	18.00	-10	106	-9.35%
2021/04/08	9	16.40	7	16.50	16.55	2	62	3.19%
2021/02/17	1	14.00	0	0.00	14.00	1	55	1.81%
2020/11/20	1	13.80	0	0.00	14.05	1	27	3.66%
2019/11/19	7	14.00	0	0.00	14.00	7	8	81.56%
2018/10/11	6	15.00	0	0.00	14.80	6	15	38.10%
2018/10/09	10	15.95	0	0.00	15.90	10	14	67.88%
2018/05/18	8	17.25	0	0.00	17.20	8	46	17.04%
2018/05/14	8	17.10	0	0.00	17.20	8	49	16.32%
2018/04/09	18	17.35	0	0.00	17.45	18	50	35.39%