永捷 (4714)-土銀券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.10	0	0.00	20.00	1	14,890	0.01%
2024/04/25	4	20.31	0	0.00	20.25	4	14,841	0.03%
2024/04/15	1	21.25	3	21.65	21.25	-2	14,175	-0.01%
2024/04/11	4	22.69	0	0.00	22.70	4	13,992	0.03%
2024/04/10	2	22.20	0	0.00	22.30	2	13,756	0.01%
2024/04/09	0	0.00	1	22.50	22.25	-1	13,680	-0.01%
2024/04/08	4	23.11	2	23.15	23.00	2	13,531	0.01%
2024/04/03	0	0.00	1	22.70	22.75	-1	13,308	-0.01%
2024/04/02	4	22.95	3	23.08	22.95	1	13,193	0.01%
2024/04/01	3	22.80	0	0.00	22.85	3	12,994	0.02%
2024/03/29	10	22.81	16	22.55	22.10	-6	12,758	-0.05%
2024/03/28	1	24.00	12	23.05	22.50	-11	12,609	-0.09%
2024/03/27	11	22.95	0	0.00	22.90	11	11,844	0.09%
2024/03/26	4	21.05	0	0.00	21.05	4	11,505	0.03%
2024/03/22	0	0.00	2	23.60	22.60	-2	11,116	-0.02%
2024/03/21	2	22.70	0	0.00	23.00	2	10,689	0.02%
2024/03/20	30	23.20	33	23.11	23.40	-3	10,459	-0.03%
2024/03/19	0	0.00	18	23.11	22.70	-18	10,056	-0.18%
2024/03/18	39	23.20	1	23.10	22.90	38	9,789	0.39%
2024/03/15	1	21.95	3	22.57	22.65	-2	9,190	-0.02%
2024/03/14	6	21.13	0	0.00	22.00	6	7,989	0.08%
2024/03/13	7	20.33	1	22.00	20.00	6	7,736	0.08%
2024/03/12	3.4	21.67	9	22.04	21.55	-5.6	7,475	-0.08%
2024/03/08	1	22.20	0	0.00	22.20	1	6,980	0.01%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/05	0	0.00	1	26.70	26.70	-1	6,686	-0.01%
2024/03/01	80	23.95	0	0.00	23.65	80	6,621	1.21%
2024/02/29	0	0.00	2	23.05	23.55	-2	6,597	-0.03%
2024/02/26	0	0.00	1	22.05	22.95	-1	6,430	-0.02%
2024/02/23	16	22.86	1	22.90	23.00	15	6,300	0.24%
2024/02/21	0	0.00	2	20.65	20.45	-2	5,832	-0.03%
2024/02/20	6	20.79	8	21.89	20.00	-2	5,720	-0.03%
2024/02/19	12	20.15	30	20.28	20.80	-18	4,079	-0.44%
2024/02/16	5	18.30	35	18.33	18.95	-30	3,185	-0.94%
2024/02/15	35	16.19	10	17.25	17.25	25	2,817	0.89%
2024/02/05	6	15.30	6	15.70	15.70	0	2,238	0.00%
2024/02/01	0	0.00	2	14.00	13.95	-2	1,681	-0.12%
2023/12/22	0	0.00	1	13.60	13.45	-1	2,129	-0.05%
2023/12/21	1	13.55	0	0.00	13.55	1	2,127	0.05%
2023/12/12	1	13.80	0	0.00	13.70	1	2,197	0.05%
2023/12/06	1	13.95	0	0.00	13.90	1	2,145	0.05%
2023/11/28	0	0.00	1	14.25	14.25	-1	1,957	-0.05%
2023/11/24	1	13.70	0	0.00	14.10	1	1,797	0.06%
2023/11/20	0	0.00	0	14.00	13.90	0	1,698	0.00%
2023/10/06	1	14.20	1	13.90	13.85	0	1,232	0.00%
2023/09/20	0	0.00	0.1	13.35	13.40	-0.1	1,085	-0.01%
2023/08/10	0	0.00	25	13.10	13.10	-25	1,117	-2.24%
2023/08/04	25	13.91	0	0.00	13.85	25	1,070	2.34%
2023/07/25	0	0.00	0.2	13.50	13.50	-0.2	943	-0.02%
2023/07/21	0	0.00	4	13.30	13.10	-4	918	-0.44%
2023/07/17	4	12.95	0	0.00	13.25	4	736	0.54%
2023/06/26	0	0.00	0.3	12.25	12.30	-0.3	682	-0.04%
2023/04/21	2	11.90	0	0.00	11.95	2	257	0.78%
2023/04/18	0	0.00	2	12.10	12.35	-2	204	-0.98%
2023/02/20	0.3	10.60	0	0.00	10.85	0.3	105	0.27%
2022/05/05	0	0.00	1	13.40	13.30	-1	655	-0.15%
2022/03/07	0	0.00	0.4	12.90	13.00	-0.4	1,644	-0.02%
2022/02/08	0	0.00	0.1	14.15	14.15	-0.1	2,942	0.00%
2022/01/26	0	0.00	1.2	13.40	13.40	-1.2	3,038	-0.04%
2022/01/17	1	14.15	0	0.00	14.15	1	3,137	0.03%
2022/01/05	0	0.00	3	14.55	14.35	-3	3,888	-0.08%
2021/12/28	0	0.00	1	14.60	14.55	-1	3,868	-0.03%
2021/12/15	0	0.00	5	15.60	15.30	-5	3,838	-0.13%
2021/12/14	3	15.40	7	15.40	15.40	-4	3,754	-0.11%
2021/12/13	0	0.00	2	15.20	15.20	-2	3,781	-0.05%
2021/12/07	1	14.30	0	0.00	14.25	1	4,314	0.02%
2021/11/24	0	0.00	2	15.10	15.05	-2	4,178	-0.05%
2021/11/15	0	0.00	3	14.75	14.75	-3	3,621	-0.08%
2021/11/09	2	14.40	0	0.00	14.90	2	3,405	0.06%
2021/10/28	0	0.00	3	14.00	13.80	-3	2,862	-0.10%
2021/10/25	3	14.15	0	0.00	14.25	3	2,817	0.11%
2021/10/20	0	0.00	1	13.75	13.55	-1	2,758	-0.04%
2021/10/15	0	0.00	6	13.80	13.75	-6	2,752	-0.22%
2021/10/14	7	15.17	0	0.00	14.00	7	2,684	0.26%
2021/10/04	0	0.00	1	13.65	13.30	-1	2,817	-0.04%
2021/10/01	0	0.00	5	13.84	13.70	-5	3,027	-0.17%
2021/09/30	2	14.20	2	14.00	14.10	0	3,038	0.00%
2021/09/28	0	0.00	2	13.95	14.00	-2	3,079	-0.06%
2021/09/27	2	14.05	0	0.00	14.20	2	3,144	0.06%
2021/09/23	2	13.90	0	0.00	14.25	2	3,697	0.05%
2021/09/22	1	13.95	3	13.97	14.10	-2	3,997	-0.05%
2021/09/17	0	0.00	4	13.75	14.25	-4	3,984	-0.10%
2021/09/16	6	14.46	6	14.48	14.20	0	3,945	0.00%
2021/09/15	9	14.99	1	15.50	15.05	8	3,803	0.21%
2021/09/14	11.8	14.90	0	0.00	14.35	11.8	3,329	0.35%
2021/09/13	0	0.00	2	13.53	13.75	-2	3,068	-0.07%
2021/08/19	1	11.90	0	0.00	11.90	1	3,899	0.03%
2021/08/18	1	11.95	0	0.00	12.40	1	3,891	0.03%
2021/08/04	0	0.00	1	13.60	13.60	-1	3,826	-0.03%
2021/07/12	0	0.00	1	14.65	14.65	-1	3,638	-0.03%
2021/07/09	3	15.57	1	15.70	14.90	2	3,550	0.06%
2021/06/30	7	15.41	3	15.75	15.15	4	2,509	0.16%
2021/06/29	1	14.65	0	0.00	14.65	1	2,051	0.05%
2021/06/21	0	0.00	10	13.93	14.05	-10	1,553	-0.64%
2021/06/18	10	14.40	0	0.00	14.50	10	1,471	0.68%
2021/06/17	0	0.00	4	14.28	14.20	-4	1,199	-0.33%
2021/06/09	0.1	12.90	0	0.00	12.95	0.1	757	0.01%
2021/06/08	0	0.00	4	13.71	13.25	-4	737	-0.54%
2021/06/01	0	0.00	1	13.00	13.00	-1	659	-0.15%
2021/05/10	0	0.00	2	13.15	13.20	-2	569	-0.35%
2021/04/14	1	12.30	0	0.00	12.30	1	424	0.24%
2021/04/12	2	12.60	0	0.00	12.70	2	422	0.47%
2021/04/09	0	0.00	1	12.70	12.70	-1	416	-0.24%
2021/04/01	0	0.00	35	12.10	12.25	-35	439	-7.97%
2021/01/15	1	11.80	0	0.00	11.75	1	476	0.21%
2020/12/25	35	12.25	0	0.00	12.20	35	416	8.41%
2020/12/07	0	0.00	10.9	12.45	12.40	-10.9	598	-1.82%
2020/10/22	2	12.70	0	0.00	12.65	2	865	0.23%
2020/10/13	2	12.80	0	0.00	12.70	2	1,535	0.13%
2020/09/22	2	13.90	0	0.00	13.90	2	2,498	0.08%
2020/09/11	2	14.30	0	0.00	14.35	2	2,486	0.08%
2020/09/10	1	15.00	2	15.30	15.15	-1	2,462	-0.04%
2020/09/02	0	0.00	2	15.00	15.20	-2	2,373	-0.08%
2020/08/31	0	0.00	1	14.70	14.70	-1	2,388	-0.04%
2020/08/20	2	14.15	0	0.00	13.85	2	2,702	0.07%
2020/08/12	2	14.80	0	0.00	14.80	2	2,654	0.08%
2020/08/11	2	15.00	0	0.00	15.00	2	2,645	0.08%
2020/08/06	1	15.80	0	0.00	15.80	1	2,646	0.04%
2020/07/17	0	0.00	3	17.53	16.90	-3	2,780	-0.11%
2020/07/13	0	0.00	3	16.67	16.90	-3	2,447	-0.12%
2020/07/10	1	16.20	4	16.75	16.45	-3	2,219	-0.14%
2020/07/07	5	15.52	1	15.70	15.60	4	1,824	0.22%
2020/07/06	0	0.00	2	15.05	15.05	-2	1,730	-0.12%
2020/07/01	0	0.00	1	14.85	14.80	-1	1,722	-0.06%
2020/06/29	2	14.35	0	0.00	14.35	2	1,717	0.12%
2020/06/23	2	14.45	0	0.00	14.45	2	1,719	0.12%
2020/06/17	0	0.00	2	14.60	14.65	-2	1,718	-0.12%
2020/06/11	2	14.30	0	0.00	14.25	2	1,746	0.11%
2020/06/08	1	15.50	0	0.00	15.50	1	1,734	0.06%
2020/06/04	1	15.80	2	15.70	15.50	-1	1,700	-0.06%
2020/06/03	0	0.00	10	15.80	15.90	-10	1,594	-0.63%
2020/06/02	0	0.00	2	15.40	15.70	-2	1,467	-0.14%
2020/05/14	5	13.80	0	0.00	13.75	5	1,386	0.36%
2020/05/12	5	14.10	7	14.41	14.10	-2	1,413	-0.14%
2020/05/11	0	0.00	8	15.53	15.40	-8	1,343	-0.60%
2020/05/08	1	15.80	0	0.00	15.80	1	1,325	0.08%
2020/05/06	0	0.00	10	16.05	15.95	-10	1,258	-0.79%
2020/05/05	1	15.95	0	0.00	15.95	1	1,229	0.08%
2020/05/04	13	16.22	0	0.00	15.95	13	1,196	1.09%
2020/04/30	0	0.00	2	14.85	14.95	-2	998	-0.20%
2020/04/29	0	0.00	2	14.75	14.60	-2	997	-0.20%
2020/04/22	2	14.40	0	0.00	14.30	2	1,061	0.19%
2020/04/16	0	0.00	0.2	14.50	14.50	-0.2	1,370	-0.01%
2020/04/13	5	13.80	20	14.15	14.00	-15	1,317	-1.14%
2020/04/08	0	0.00	3	12.60	12.55	-3	1,228	-0.24%
2020/03/23	3	10.10	0	0.00	10.10	3	1,208	0.25%
2020/03/19	3	10.80	0	0.00	10.20	3	1,219	0.25%
2020/03/18	5	11.50	0	0.00	11.30	5	1,199	0.42%
2020/03/16	12	12.12	0	0.00	12.10	12	1,190	1.01%
2020/03/12	2	13.25	0	0.00	13.05	2	1,163	0.17%
2020/03/11	0	0.00	2	14.60	14.40	-2	1,148	-0.17%
2020/03/10	2	14.15	0	0.00	14.40	2	1,150	0.17%
2020/02/26	2	14.95	0	0.00	15.05	2	1,118	0.18%
2020/02/25	0	0.00	5	15.00	15.00	-5	1,115	-0.45%
2020/02/17	2	15.40	0	0.00	15.25	2	1,111	0.18%
2020/02/14	0	0.00	2	15.90	15.60	-2	1,124	-0.18%
2020/02/11	2	15.30	0	0.00	15.30	2	1,066	0.19%
2020/02/04	0	0.00	2	15.50	15.75	-2	1,023	-0.20%
2020/02/03	2	14.40	0	0.00	15.40	2	995	0.20%
2020/01/20	5	16.80	2	16.75	16.80	3	919	0.33%
2020/01/06	2	14.60	0	0.00	14.55	2	443	0.45%
2019/12/25	0	0.00	2	14.90	14.70	-2	502	-0.40%
2019/12/17	0	0.00	2	14.90	14.65	-2	494	-0.40%
2019/11/15	2	14.40	0	0.00	14.30	2	492	0.41%
2019/11/14	2	14.55	0	0.00	14.50	2	540	0.37%
2019/11/13	10	14.90	2	14.95	14.70	8	550	1.45%
2019/10/22	2	14.55	0	0.00	14.40	2	540	0.37%
2019/08/16	0	0.00	3	14.25	14.25	-3	948	-0.32%
2019/08/01	3	14.80	0	0.00	14.70	3	1,039	0.29%
2019/07/26	0	0.00	3	15.20	15.10	-3	1,098	-0.27%
2019/07/23	0	0.00	1	14.55	14.40	-1	1,131	-0.09%
2019/07/22	1	14.70	0	0.00	14.80	1	1,137	0.09%
2019/07/19	3	15.00	0	0.00	14.95	3	1,142	0.26%
2019/07/18	0	0.00	10	15.20	15.10	-10	1,142	-0.88%
2019/07/16	1	17.35	7	17.32	17.25	-6	1,126	-0.53%
2019/07/12	10	17.10	0	0.00	17.05	10	1,139	0.88%
2019/07/05	2	17.15	0	0.00	17.20	2	1,296	0.15%
2019/07/04	0	0.00	5	17.80	17.10	-5	1,297	-0.39%
2019/07/03	0	0.00	2	16.30	16.40	-2	1,212	-0.16%
2019/06/11	5	16.60	0	0.00	16.45	5	2,159	0.23%
2019/05/24	0	0.00	5	16.50	16.50	-5	2,147	-0.23%
2019/05/21	0	0.00	3	15.95	16.00	-3	2,213	-0.14%
2019/05/15	0	0.00	2	16.50	16.50	-2	2,260	-0.09%
2019/05/13	3	15.65	0	0.00	15.55	3	2,289	0.13%
2019/05/06	0	0.00	4	16.85	16.90	-4	2,288	-0.17%
2019/04/30	2	16.30	0	0.00	16.25	2	2,228	0.09%
2019/04/25	6	16.35	0	0.00	16.30	6	2,188	0.27%
2019/04/24	5	16.60	0	0.00	16.50	5	2,189	0.23%
2019/04/22	0	0.00	4	17.05	17.00	-4	2,168	-0.18%
2019/04/19	0	0.00	5	17.00	17.10	-5	2,160	-0.23%
2019/04/17	4	16.88	0	0.00	16.80	4	2,080	0.19%
2019/04/16	11	16.83	0	0.00	16.75	11	2,083	0.53%
2019/04/15	2	16.95	0	0.00	17.00	2	2,143	0.09%
2019/04/12	0	0.00	1	17.20	17.25	-1	2,113	-0.05%
2019/04/11	0	0.00	3	17.60	17.45	-3	2,091	-0.14%
2019/04/10	2	17.00	0	0.00	17.15	2	2,014	0.10%
2019/04/09	3	17.00	0	0.00	17.00	3	2,016	0.15%
2019/04/08	3	16.90	0	0.00	16.95	3	2,101	0.14%
2019/03/29	0	0.00	5	16.60	16.60	-5	1,818	-0.28%
2019/03/26	2	16.10	0	0.00	16.05	2	1,603	0.12%
2019/03/25	3	15.75	0	0.00	16.15	3	1,549	0.19%
2019/03/05	0	0.00	1	13.55	13.55	-1	1,147	-0.09%
2019/02/22	0	0.00	1	13.95	13.85	-1	1,125	-0.09%
2019/02/21	1	13.80	0	0.00	13.65	1	1,060	0.09%
2019/02/14	0	0.00	1	14.10	13.70	-1	1,076	-0.09%
2019/02/13	1	13.30	2	13.95	13.95	-1	1,110	-0.09%
2019/01/30	0	0.00	23	12.80	12.75	-23	1,017	-2.26%
2019/01/14	0	0.00	1	12.75	12.55	-1	974	-0.10%
2019/01/11	1	13.00	0	0.00	12.75	1	978	0.10%
2019/01/07	1	13.15	2	13.25	13.25	-1	945	-0.11%
2018/12/27	1	12.80	0	0.00	12.55	1	821	0.12%
2018/12/14	0	0.00	2	11.90	11.90	-2	730	-0.27%
2018/12/12	0	0.00	1	11.95	12.05	-1	763	-0.13%
2018/12/11	1	11.95	1	11.75	11.95	0	764	0.00%
2018/12/10	1	11.80	0	0.00	11.80	1	769	0.13%
2018/12/07	1	11.90	0	0.00	11.90	1	769	0.13%
2018/11/29	2	12.65	0	0.00	12.50	2	660	0.30%
2018/11/23	0	0.00	1	12.65	12.60	-1	612	-0.16%
2018/11/16	2	12.90	0	0.00	12.90	2	617	0.32%
2018/11/15	0	0.00	1	13.05	13.10	-1	597	-0.17%
2018/11/14	1	12.95	0	0.00	12.95	1	572	0.17%
2018/11/12	2	13.60	0	0.00	13.10	2	543	0.37%
2018/11/08	1	11.60	0	0.00	11.65	1	475	0.21%
2018/10/23	5	11.75	0	0.00	11.85	5	522	0.96%
2018/10/05	5	12.70	5	12.55	12.75	0	467	0.00%
2018/10/04	10	13.00	0	0.00	12.95	10	460	2.17%
2018/08/28	0	0.00	3	13.70	13.55	-3	717	-0.42%
2018/08/22	0	0.00	2	13.13	13.00	-2	796	-0.25%
2018/08/15	3	12.78	0	0.00	12.80	3	826	0.36%
2018/07/17	0	0.00	2	14.95	14.90	-2	829	-0.24%
2018/07/04	0	0.00	10	14.80	14.35	-10	903	-1.11%
2018/06/08	0	0.00	10	15.75	15.60	-10	1,351	-0.74%
2018/06/05	10	16.55	2	16.15	15.95	8	1,324	0.60%
2018/05/29	0	0.00	5	14.85	15.60	-5	1,140	-0.44%
2018/04/20	0	0.00	20	15.48	15.45	-20	1,270	-1.57%
2018/04/10	0	0.00	2	16.15	16.10	-2	1,580	-0.13%
2018/04/09	2	16.30	6	16.55	16.05	-4	1,583	-0.25%
2018/04/03	0	0.00	2	16.20	16.25	-2	1,527	-0.13%
2018/03/27	7	15.79	3	16.10	15.65	4	1,513	0.26%
2018/03/20	4	15.70	0	0.00	15.65	4	1,351	0.30%
2018/03/16	7	14.99	0	0.00	14.70	7	1,236	0.57%
2018/03/15	0	0.00	2	15.30	15.30	-2	1,180	-0.17%
2018/03/12	2	13.90	0	0.00	13.75	2	1,110	0.18%
2018/03/01	0	0.00	3	14.45	14.50	-3	1,287	-0.23%
2018/02/08	3	14.00	0	0.00	14.10	3	1,475	0.20%
2018/02/06	0	0.00	18	13.88	13.90	-18	1,540	-1.17%
2018/01/17	5	16.80	0	0.00	16.60	5	2,279	0.22%
2018/01/16	6	17.70	8	17.41	17.00	-2	2,252	-0.09%
2018/01/12	5	16.70	0	0.00	16.55	5	2,121	0.24%
2018/01/08	5	16.30	0	0.00	16.35	5	2,044	0.24%
2018/01/05	10	16.90	0	0.00	16.60	10	2,024	0.49%
2018/01/04	10	16.45	0	0.00	16.75	10	2,005	0.50%
2018/01/03	5	16.25	0	0.00	16.25	5	1,974	0.25%