永捷 (4714)-日盛-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	11.25	11.20	-1	129	-0.77%
2023/04/06	0	0.00	1	11.25	11.20	-1	129	-0.77%
2023/03/30	3	11.25	2	11.20	11.25	1	127	0.78%
2023/03/29	0	0.00	1	11.15	11.15	-1	125	-0.80%
2023/03/28	0	0.00	1	11.25	11.20	-1	124	-0.80%
2023/03/24	1	11.25	1	11.10	11.10	0	121	0.00%
2023/03/23	0	11.00	0	0.00	10.90	0	115	0.00%
2023/03/22	2	10.83	0	0.00	10.80	2	117	1.71%
2023/03/21	5	10.75	0	0.00	10.75	5	116	4.31%
2023/03/17	0	0.00	0.5	10.90	10.85	-0.5	114	-0.45%
2023/03/16	0	0.00	7	10.90	10.85	-7	112	-6.22%
2023/03/08	0	0.00	2	11.05	11.00	-2	109	-1.82%
2023/02/14	2	10.60	0	0.00	10.60	2	103	1.94%
2023/02/03	0	0.00	1	10.60	10.60	-1	101	-0.98%
2023/02/01	1.1	10.54	0	0.00	10.55	1.1	99	1.14%
2023/01/30	2	10.45	0	0.00	10.45	2	102	1.95%
2023/01/13	1	10.40	0	0.00	10.40	1	102	0.98%
2023/01/12	0	0.00	1	10.40	10.35	-1	104	-0.96%
2023/01/11	1	10.40	0	0.00	10.40	1	104	0.96%
2023/01/10	0	0.00	5	10.45	10.45	-5	104	-4.81%
2023/01/09	0	0.00	3	10.45	10.45	-3	103	-2.89%
2022/12/22	0	0.00	8	10.65	10.65	-8	115	-6.92%
2022/12/21	3	10.65	0	0.00	10.60	3	126	2.37%
2022/12/19	5	10.85	0	0.00	10.85	5	131	3.81%
2022/12/16	0	0.00	1	11.05	10.95	-1	132	-0.76%
2022/12/14	0	0.00	5	11.05	11.05	-5	131	-3.80%
2022/11/25	0	0.00	0	10.95	10.85	0	136	-0.02%
2022/11/22	0	0.00	2	10.75	10.85	-2	135	-1.48%
2022/11/18	1	10.40	0	0.00	10.55	1	136	0.73%
2022/10/11	1	10.80	0	0.00	10.85	1	178	0.56%
2022/09/28	0	11.00	0	0.00	10.90	0	198	0.01%
2022/09/06	0	0.00	0	12.50	12.30	0	275	-0.01%
2022/08/29	0	0.00	2	12.60	12.60	-2	320	-0.62%
2022/08/16	1	12.25	0	0.00	12.25	1	400	0.25%
2022/08/03	0	0.00	1	12.15	12.15	-1	522	-0.19%
2022/07/26	2	12.35	0	0.00	12.20	2	547	0.37%
2022/06/24	2	13.15	0	0.00	13.00	2	679	0.29%
2022/06/10	0	0.00	1	14.15	14.20	-1	702	-0.14%
2022/06/07	7	14.15	0	0.00	14.10	7	705	0.99%
2022/06/06	1	14.20	1	14.35	14.30	0	707	0.00%
2022/05/30	0	0.00	1	14.25	14.20	-1	722	-0.14%
2022/05/25	0	0.00	4	14.09	14.05	-4	708	-0.56%
2022/05/23	0	0.00	4	14.21	14.15	-4	708	-0.56%
2022/05/19	0	0.00	0	13.75	13.80	0	668	-0.01%
2022/05/09	0	0.00	2	13.40	13.45	-2	652	-0.31%
2022/05/04	0	0.00	0.1	13.20	13.25	-0.1	661	-0.02%
2022/05/03	0	0.00	0.5	13.20	13.20	-0.5	672	-0.07%
2022/04/27	1	12.80	0	0.00	12.85	1	710	0.14%
2022/04/26	1	13.20	0	0.00	13.20	1	713	0.14%
2022/04/25	1	13.15	1	13.15	13.15	0	724	0.00%
2022/04/22	0	0.00	1	13.55	13.55	-1	741	-0.13%
2022/04/20	1	13.75	0	0.00	13.95	1	766	0.13%
2022/04/19	2	13.30	0	0.00	13.70	2	773	0.26%
2022/04/18	1	13.05	0	0.00	13.20	1	791	0.13%
2022/03/30	1	14.10	1	14.10	14.10	0	918	0.00%
2022/03/23	0	13.95	0	0.00	13.80	0	958	0.00%
2022/03/22	0.1	13.85	0	0.00	13.85	0.1	1,034	0.01%
2022/03/17	0	0.00	2	13.30	13.30	-2	1,422	-0.14%
2022/03/10	2	13.18	0	0.00	13.20	2	1,645	0.12%
2022/03/01	0.2	13.85	0	0.00	13.90	0.2	1,720	0.01%
2022/02/24	1	13.40	0	0.00	13.40	1	1,866	0.05%
2022/02/23	0	0.00	3	14.03	14.10	-3	1,949	-0.15%
2022/02/22	0.1	14.05	0	0.00	13.95	0.1	2,161	0.00%
2022/02/21	10.2	14.20	1	14.25	14.25	9.2	2,179	0.42%
2022/02/18	0	0.00	1	14.25	14.20	-1	2,219	-0.05%
2022/02/17	0	0.00	3	14.25	14.10	-3	2,252	-0.13%
2022/02/14	0	0.00	5	14.05	14.05	-5	2,376	-0.21%
2022/01/24	1	13.40	2.2	13.42	13.60	-1.2	3,046	-0.04%
2022/01/20	0.7	14.08	0	0.00	14.05	0.7	3,053	0.02%
2022/01/18	0.2	14.00	0	0.00	14.15	0.2	3,077	0.01%
2022/01/17	0	0.00	3	14.13	14.15	-3	3,137	-0.10%
2022/01/13	1	13.85	0	0.00	13.85	1	3,135	0.03%
2022/01/12	1	14.05	3	14.10	13.95	-2	3,143	-0.06%
2022/01/11	3	14.20	0	0.00	14.10	3	3,149	0.10%
2022/01/06	0	0.00	12	14.27	14.25	-12	3,626	-0.33%
2022/01/03	0	0.00	0.1	14.70	14.75	-0.1	3,891	0.00%
2021/12/24	0	0.00	1	14.40	14.40	-1	3,869	-0.03%
2021/12/22	0	0.00	60	14.41	14.40	-60	3,885	-1.54%
2021/12/21	0	0.00	19	14.42	14.45	-19	3,877	-0.49%
2021/12/16	3	15.13	12	14.80	14.75	-9	3,883	-0.23%
2021/12/15	7	15.30	3	15.75	15.30	4	3,838	0.10%
2021/12/14	63	15.23	1	15.30	15.40	62	3,754	1.65%
2021/12/13	1	15.20	13	14.97	15.20	-12	3,781	-0.32%
2021/12/10	20	14.94	4	14.65	14.70	16	4,151	0.39%
2021/12/03	0	0.00	2	14.10	14.10	-2	4,295	-0.05%
2021/11/25	0	0.00	5	14.80	14.75	-5	4,200	-0.12%
2021/11/23	12	15.12	0	0.00	14.50	12	4,130	0.29%
2021/11/22	0	0.00	10	15.40	15.45	-10	4,029	-0.25%
2021/11/19	0	0.00	3	15.05	15.00	-3	3,938	-0.08%
2021/11/18	8	14.35	0	0.00	14.50	8	3,724	0.21%
2021/11/17	25	14.81	0	0.00	14.85	25	3,697	0.68%
2021/11/16	0	0.00	6	14.94	14.65	-6	3,658	-0.16%
2021/11/15	0	0.00	2	14.70	14.75	-2	3,621	-0.06%
2021/11/11	7	14.64	14	14.62	14.50	-7	3,544	-0.20%
2021/11/09	0	0.00	3	15.00	14.90	-3	3,405	-0.09%
2021/11/08	5	14.51	6	14.71	14.45	-1	3,316	-0.03%
2021/11/05	2	14.58	19	14.59	14.60	-17	3,235	-0.53%
2021/11/04	9	13.98	6	14.33	13.90	3	2,989	0.10%
2021/11/02	3	13.80	0	0.00	13.80	3	2,893	0.10%
2021/11/01	0	0.00	5	13.95	13.95	-5	2,884	-0.17%
2021/10/29	7	13.81	2	13.90	13.80	5	2,874	0.17%
2021/10/28	2	13.90	0	0.00	13.80	2	2,862	0.07%
2021/10/27	1	14.05	1	13.95	14.05	0	2,850	0.00%
2021/10/25	1	13.90	4	14.01	14.25	-3	2,817	-0.11%
2021/10/22	2	13.50	0	0.00	13.50	2	2,768	0.07%
2021/10/20	2	13.55	0	0.00	13.55	2	2,758	0.07%
2021/10/18	0	0.00	1	13.50	13.50	-1	2,754	-0.04%
2021/10/15	4	13.84	1	13.80	13.75	3	2,752	0.11%
2021/10/14	1	14.20	0	0.00	14.00	1	2,684	0.04%
2021/10/13	2	14.45	0	0.00	14.15	2	2,369	0.08%
2021/10/06	0	0.00	8	13.60	13.45	-8	2,195	-0.36%
2021/10/05	10	13.60	1	13.50	13.60	9	2,257	0.40%
2021/10/01	5	13.70	5	13.50	13.70	0	3,027	0.00%
2021/09/23	5	14.20	0	0.00	14.25	5	3,697	0.14%
2021/09/16	7	14.41	6	14.26	14.20	1	3,945	0.03%
2021/09/15	3	15.10	3	15.33	15.05	0	3,803	0.00%
2021/09/14	6	14.49	0	0.00	14.35	6	3,329	0.18%
2021/09/13	0	0.00	6	13.75	13.75	-6	3,068	-0.20%
2021/09/02	5	12.90	0	0.00	12.90	5	3,821	0.13%
2021/09/01	1	13.10	0	0.00	13.10	1	3,837	0.03%
2021/08/23	5	12.25	0	0.00	12.30	5	3,907	0.13%
2021/08/20	5	12.00	0	0.00	11.80	5	3,907	0.13%
2021/08/18	5	12.25	0	0.00	12.40	5	3,891	0.13%
2021/08/16	6	12.35	0	0.00	12.40	6	3,886	0.15%
2021/08/12	10	13.45	0	0.00	13.25	10	3,860	0.26%
2021/08/06	0	0.00	28	13.50	13.40	-28	3,806	-0.74%
2021/07/21	0	0.00	5	14.09	13.80	-5	3,857	-0.13%
2021/07/19	0	0.00	1	14.80	14.85	-1	3,802	-0.03%
2021/07/15	0	0.00	2	14.45	14.45	-2	3,727	-0.05%
2021/07/13	5	14.30	1	14.15	14.15	4	3,700	0.11%
2021/07/12	3	14.70	6	14.71	14.65	-3	3,638	-0.08%
2021/07/09	23	15.80	10	15.51	14.90	13	3,550	0.37%
2021/07/08	0	0.00	1	15.00	15.20	-1	2,989	-0.03%
2021/07/07	1	14.00	3	14.13	14.10	-2	2,773	-0.07%
2021/07/06	1	13.95	1	14.15	13.80	0	2,745	0.00%
2021/07/05	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/07/02	1	14.00	0	0.00	14.00	1	2,697	0.04%
2021/07/01	3	14.48	70	14.50	14.45	-67	2,627	-2.55%
2021/06/30	141	15.41	56	15.56	15.15	85	2,509	3.39%	大買/
2021/06/29	8	14.53	11	14.45	14.65	-3	2,051	-0.15%
2021/06/28	5	13.56	0	0.00	13.35	5	1,713	0.29%
2021/06/24	1	13.80	0	0.00	13.80	1	1,660	0.06%
2021/06/23	0	0.00	7	13.35	13.50	-7	1,645	-0.43%
2021/06/22	3	13.87	5	13.90	13.80	-2	1,607	-0.12%
2021/06/21	3	13.83	0	0.00	14.05	3	1,553	0.19%
2021/06/18	26	14.47	15	14.45	14.50	11	1,471	0.75%
2021/06/17	35	14.31	22	14.34	14.20	13	1,199	1.08%
2021/06/16	0	0.00	1	13.30	13.30	-1	808	-0.12%
2021/06/11	1	12.75	0	0.00	12.75	1	758	0.13%
2021/06/09	1	12.95	0	0.00	12.95	1	757	0.13%
2021/06/04	0	0.00	3	12.92	13.00	-3	683	-0.44%
2021/06/02	0	0.00	15	13.05	12.85	-15	673	-2.23%
2021/06/01	0	0.00	7	12.89	13.00	-7	659	-1.06%
2021/05/25	0	0.00	3	12.50	12.50	-3	641	-0.47%
2021/05/24	0	0.00	3	12.25	12.30	-3	636	-0.47%
2021/05/21	0	0.00	1	12.15	12.05	-1	636	-0.16%
2021/05/20	7	12.00	0	0.00	12.05	7	642	1.09%
2021/05/19	2	11.95	6	12.23	12.25	-4	643	-0.62%
2021/05/18	0	0.00	2	12.00	12.10	-2	646	-0.31%
2021/05/17	4	11.38	2	11.50	11.45	2	644	0.31%
2021/05/14	4	12.15	0	0.00	12.10	4	637	0.63%
2021/05/13	3	12.15	1	12.30	12.25	2	633	0.32%
2021/05/12	5	12.38	1.2	12.09	12.20	3.8	624	0.61%
2021/05/11	5	12.78	0	0.00	12.70	5	602	0.83%
2021/05/04	0	0.00	1	12.40	12.20	-1	551	-0.18%
2021/05/03	1	12.75	0	0.00	12.75	1	543	0.18%
2021/04/28	6	13.35	0	0.00	13.35	6	507	1.18%
2021/04/27	1	12.70	0	0.00	12.65	1	482	0.21%
2021/04/19	8	12.88	0	0.00	12.85	8	447	1.79%
2021/04/16	0	0.00	2	12.68	12.75	-2	437	-0.46%
2021/04/14	2	12.40	0	0.00	12.30	2	424	0.47%
2021/04/12	0	0.00	8	12.70	12.70	-8	422	-1.89%
2021/04/01	0	0.00	1	12.35	12.25	-1	439	-0.23%
2021/03/29	0.1	12.05	1	12.15	12.15	-0.9	425	-0.21%
2021/03/26	3	12.05	0	0.00	12.05	3	429	0.70%
2021/03/24	3	12.20	0	0.00	12.25	3	425	0.71%
2021/03/19	0	0.00	0.3	12.05	12.10	-0.3	405	-0.06%
2021/03/17	1	12.05	0	0.00	12.15	1	401	0.25%
2021/03/16	2	12.10	0	0.00	12.10	2	403	0.50%
2021/03/02	0	12.00	1	12.15	11.90	-1	439	-0.23%
2021/02/26	0	0.00	1	12.05	11.90	-1	444	-0.23%
2021/02/23	0	12.05	0	0.00	12.05	0	449	0.00%
2021/02/01	1	11.20	0	0.00	11.20	1	457	0.22%
2021/01/27	2	11.58	0	0.00	11.55	2	467	0.43%
2021/01/26	1	11.60	0	0.00	11.65	1	464	0.22%
2021/01/21	0	0.00	1	11.70	11.55	-1	455	-0.22%
2021/01/15	1	11.85	0	0.00	11.75	1	476	0.21%
2021/01/11	1	11.95	0	0.00	12.00	1	472	0.21%
2020/12/31	23	12.83	0	0.00	12.80	23	474	4.85%
2020/12/22	0	0.00	0.4	12.20	12.15	-0.4	419	-0.10%
2020/12/10	0	0.00	1	12.40	12.40	-1	469	-0.21%
2020/11/18	0	0.00	0.1	12.80	12.70	-0.1	667	-0.01%
2020/11/10	1	12.40	0	0.00	12.15	1	717	0.14%
2020/10/21	0	0.00	0.4	12.80	12.70	-0.4	925	-0.05%
2020/10/05	0.3	13.60	0	0.00	13.25	0.3	2,350	0.01%
2020/09/30	0	0.00	5	13.40	13.35	-5	2,371	-0.21%
2020/09/29	1	13.45	0	0.00	13.30	1	2,392	0.04%
2020/09/25	10	13.05	0	0.00	13.10	10	2,506	0.40%
2020/09/23	1	13.80	0	0.00	13.75	1	2,498	0.04%
2020/09/16	10	14.10	5	14.10	14.10	5	2,492	0.20%
2020/09/11	2	14.75	0	0.00	14.35	2	2,486	0.08%
2020/09/10	6	15.09	0	0.00	15.15	6	2,462	0.24%
2020/09/08	0	0.00	10	15.05	15.05	-10	2,352	-0.43%
2020/09/02	10	15.20	0	0.00	15.20	10	2,373	0.42%
2020/08/26	0	0.00	1	14.75	14.70	-1	2,712	-0.04%
2020/08/21	3	13.95	2	14.30	14.25	1	2,710	0.04%
2020/08/18	1	14.70	0	0.00	14.60	1	2,676	0.04%
2020/08/13	1	14.95	0	0.00	14.90	1	2,666	0.04%
2020/08/11	2	15.15	1	15.20	15.00	1	2,645	0.04%
2020/08/06	6	15.81	2	16.15	15.80	4	2,646	0.15%
2020/07/31	2	15.80	0	0.00	15.85	2	2,797	0.07%
2020/07/28	1	15.40	1	15.65	15.55	0	3,058	0.00%
2020/07/27	2	16.20	0	0.00	15.65	2	3,048	0.07%
2020/07/24	0	0.00	5	16.85	16.60	-5	3,000	-0.17%
2020/07/23	5	17.05	1	17.20	17.05	4	2,987	0.13%
2020/07/22	2	17.33	0	0.00	17.45	2	2,935	0.07%
2020/07/21	0	0.00	2	17.45	17.30	-2	2,880	-0.07%
2020/07/20	2	17.30	2	17.35	17.30	0	2,831	0.00%
2020/07/17	2	17.20	3	17.43	16.90	-1	2,780	-0.04%
2020/07/16	1	16.20	1	16.30	16.45	0	2,509	0.00%
2020/07/13	5	16.63	4	16.80	16.90	1	2,447	0.04%
2020/07/10	5	16.45	13	16.55	16.45	-8	2,219	-0.36%
2020/07/07	0	0.00	1	15.45	15.60	-1	1,824	-0.05%
2020/07/06	0	0.00	5	15.05	15.05	-5	1,730	-0.29%
2020/07/02	0	0.00	1	14.85	14.75	-1	1,723	-0.06%
2020/07/01	0	0.00	8	14.85	14.80	-8	1,722	-0.46%
2020/06/19	5	14.70	0	0.00	14.70	5	1,723	0.29%
2020/06/18	0	0.00	5	15.00	14.95	-5	1,724	-0.29%
2020/06/17	5	14.55	0	0.00	14.65	5	1,718	0.29%
2020/06/15	1	14.30	0	0.00	14.25	1	1,747	0.06%
2020/06/11	9	14.31	0	0.00	14.25	9	1,746	0.52%
2020/06/08	0	0.00	2	15.50	15.50	-2	1,734	-0.12%
2020/06/05	1	15.40	0	0.00	15.40	1	1,717	0.06%
2020/06/04	0	0.00	1	15.90	15.50	-1	1,700	-0.06%
2020/06/03	10	15.60	4	15.60	15.90	6	1,594	0.38%
2020/06/02	0	0.00	5	15.70	15.70	-5	1,467	-0.34%
2020/05/26	0	0.00	1	14.15	14.15	-1	1,383	-0.07%
2020/05/22	0	0.00	1	14.15	14.15	-1	1,385	-0.07%
2020/05/21	0	0.00	1	14.25	14.25	-1	1,393	-0.07%
2020/05/20	0	0.00	3	14.15	14.15	-3	1,391	-0.22%
2020/05/15	4	13.81	1	13.75	13.85	3	1,386	0.22%
2020/05/14	5	14.20	0	0.00	13.75	5	1,386	0.36%
2020/05/13	1	14.10	0	0.00	14.15	1	1,401	0.07%
2020/05/12	7	14.06	0	0.00	14.10	7	1,413	0.50%
2020/05/11	0	0.00	2	15.50	15.40	-2	1,343	-0.15%
2020/05/08	0	0.00	1	16.45	15.80	-1	1,325	-0.08%
2020/05/07	2	16.15	0	0.00	16.15	2	1,281	0.16%
2020/05/05	1	16.10	1	16.10	15.95	0	1,229	0.00%
2020/05/04	0	0.00	2	16.30	15.95	-2	1,196	-0.17%
2020/04/23	1	14.35	0	0.00	14.40	1	1,048	0.10%
2020/03/16	0	0.00	5	12.20	12.10	-5	1,190	-0.42%
2020/03/12	0	0.00	2	13.30	13.05	-2	1,163	-0.17%
2020/03/03	0	15.30	0	0.00	14.85	0	1,140	0.00%
2020/03/02	2	14.80	0	0.00	14.65	2	1,141	0.18%
2020/02/24	2	15.15	0	0.00	15.10	2	1,111	0.18%
2020/02/21	1	15.35	0	0.00	15.35	1	1,107	0.09%
2020/02/20	1	15.50	0	0.00	15.45	1	1,106	0.09%
2020/02/11	2	15.20	0	0.00	15.30	2	1,066	0.19%
2020/02/07	1	15.65	0	0.00	15.65	1	1,034	0.10%
2020/01/30	0	0.00	1	15.20	15.20	-1	961	-0.10%
2020/01/16	5	16.50	3	16.30	16.40	2	865	0.23%
2020/01/15	1	16.60	0	0.00	16.65	1	826	0.12%
2020/01/10	2	16.80	1	16.65	16.85	1	684	0.15%
2020/01/09	0	0.00	5	16.10	16.10	-5	451	-1.11%
2019/12/27	2	14.85	0	0.00	14.80	2	507	0.39%
2019/11/15	0	0.00	5	14.35	14.30	-5	492	-1.01%
2019/10/21	0	0.00	1	14.45	14.50	-1	559	-0.18%
2019/10/14	5	14.50	0	0.00	14.35	5	669	0.75%
2019/10/07	0	0.00	3	14.05	14.05	-3	706	-0.42%
2019/10/04	4	14.09	0	0.00	14.00	4	710	0.56%
2019/09/25	1	13.80	0	0.00	13.75	1	804	0.12%
2019/09/23	0	0.00	1	13.80	13.80	-1	805	-0.12%
2019/09/18	0	0.00	5	14.05	14.05	-5	819	-0.61%
2019/09/10	0	0.00	1	14.35	14.25	-1	825	-0.12%
2019/09/06	0	0.00	4	14.60	14.60	-4	830	-0.48%
2019/09/05	0	0.00	2	14.70	14.70	-2	829	-0.24%
2019/09/03	0	0.00	1	14.65	14.65	-1	835	-0.12%
2019/09/02	5	14.55	5	14.50	14.50	0	835	0.00%
2019/08/13	0	0.00	30	13.60	13.60	-30	947	-3.17%
2019/08/06	2	13.75	0	0.00	13.75	2	1,010	0.20%
2019/08/05	2	14.10	0	0.00	14.00	2	1,011	0.20%
2019/07/31	0	0.00	1	14.85	14.85	-1	1,045	-0.10%
2019/07/24	2	14.55	0	0.00	14.60	2	1,118	0.18%
2019/07/18	0	0.00	5	15.10	15.10	-5	1,142	-0.44%
2019/07/16	5	17.35	4	17.28	17.25	1	1,126	0.09%
2019/07/15	30	17.25	0	0.00	17.25	30	1,136	2.64%
2019/07/11	2	16.85	0	0.00	16.85	2	1,143	0.17%
2019/07/05	0	0.00	2	17.20	17.20	-2	1,296	-0.15%
2019/07/04	5	17.25	5	17.80	17.10	0	1,297	0.00%
2019/07/03	1	16.35	1	16.35	16.40	0	1,212	0.00%
2019/06/27	1	16.20	0	0.00	16.10	1	1,493	0.07%
2019/06/21	5	16.35	0	0.00	16.35	5	1,743	0.29%
2019/06/20	5	16.60	0	0.00	16.60	5	1,785	0.28%
2019/06/11	1	16.50	0	0.00	16.45	1	2,159	0.05%
2019/06/06	2	16.45	0	0.00	16.50	2	2,211	0.09%
2019/06/05	3	16.55	0	0.00	16.60	3	2,213	0.14%
2019/05/30	0	0.00	4	17.10	17.10	-4	2,200	-0.18%
2019/05/15	0	0.00	10	15.90	16.50	-10	2,260	-0.44%
2019/05/13	0	0.00	3	15.70	15.55	-3	2,289	-0.13%
2019/05/08	0	0.00	10	16.65	16.70	-10	2,291	-0.44%
2019/05/07	2	16.80	0	0.00	16.80	2	2,289	0.09%
2019/05/06	1	16.55	3	16.67	16.90	-2	2,288	-0.09%
2019/05/02	2	16.35	3	16.45	16.45	-1	2,248	-0.04%
2019/04/30	2	16.13	6	16.24	16.25	-4	2,228	-0.18%
2019/04/29	0	0.00	15	16.10	16.10	-15	2,226	-0.67%
2019/04/26	0	0.00	1	16.65	16.60	-1	2,212	-0.05%
2019/04/25	0	0.00	12	16.30	16.30	-12	2,188	-0.55%
2019/04/24	14	16.74	0	0.00	16.50	14	2,189	0.64%
2019/04/19	3	16.95	0	0.00	17.10	3	2,160	0.14%
2019/04/17	0	0.00	1	16.80	16.80	-1	2,080	-0.05%
2019/04/16	1	17.00	0	0.00	16.75	1	2,083	0.05%
2019/04/15	23	17.05	9	16.96	17.00	14	2,143	0.65%
2019/04/12	2	17.30	30	17.35	17.25	-28	2,113	-1.32%
2019/04/11	53	17.61	21	17.51	17.45	32	2,091	1.53%
2019/04/10	3	17.05	3	17.15	17.15	0	2,014	0.00%
2019/04/09	9	16.79	0	0.00	17.00	9	2,016	0.45%
2019/04/08	9	16.98	3	16.95	16.95	6	2,101	0.29%
2019/04/03	13	17.61	3	17.40	17.40	10	2,058	0.49%
2019/04/02	2	17.20	2	17.70	17.20	0	1,996	0.00%
2019/04/01	0	0.00	5.1	17.19	17.15	-5.1	1,914	-0.27%
2019/03/29	6	16.13	5	16.47	16.60	1	1,818	0.06%
2019/03/28	0	0.00	3	15.80	15.80	-3	1,663	-0.18%
2019/03/25	8	15.60	5	16.05	16.15	3	1,549	0.19%
2019/03/22	12	15.87	21	15.84	16.00	-9	1,500	-0.60%
2019/03/20	0	0.00	2	14.05	14.10	-2	1,221	-0.16%
2019/03/19	1	14.35	1	14.20	14.20	0	1,215	0.00%
2019/03/18	3	14.25	4	14.30	14.30	-1	1,190	-0.08%
2019/03/12	0	0.00	3	13.90	13.90	-3	1,130	-0.27%
2019/03/08	5	13.30	6	13.29	13.35	-1	1,137	-0.09%
2019/03/07	0	13.55	0	0.00	13.60	0	1,139	0.00%
2019/02/26	2	13.70	2	13.60	13.55	0	1,148	0.00%
2019/02/25	0	0.00	1	13.75	13.75	-1	1,140	-0.09%
2019/02/22	7	14.09	0	0.00	13.85	7	1,125	0.62%
2019/02/21	2	13.75	0	0.00	13.65	2	1,060	0.19%
2019/02/19	6	14.07	0	0.00	13.85	6	1,043	0.57%
2019/02/14	0	0.00	2	14.00	13.70	-2	1,076	-0.19%
2019/02/13	5	13.65	0	0.00	13.95	5	1,110	0.45%
2019/01/24	2	12.70	2	12.80	12.65	0	1,003	0.00%
2019/01/15	1	12.70	1	12.65	12.70	0	974	0.00%
2019/01/11	1	13.10	1	12.85	12.75	0	978	0.00%
2019/01/10	2	12.93	2	12.85	12.85	0	970	0.00%
2019/01/09	2	12.88	5	12.94	12.85	-3	969	-0.31%
2019/01/08	4	12.94	4	12.94	12.90	0	965	0.00%
2019/01/04	4	12.43	4	12.46	12.50	0	867	0.00%
2018/12/20	0	0.00	2	11.80	11.50	-2	714	-0.28%
2018/12/06	0	0.00	3	12.35	11.80	-3	772	-0.39%
2018/12/05	11	12.84	36	12.73	12.50	-25	745	-3.35%
2018/12/04	27	13.29	2	13.15	13.20	25	725	3.44%
2018/12/03	5	12.89	0	0.00	12.95	5	701	0.71%
2018/11/23	0	0.00	1	12.60	12.60	-1	612	-0.16%
2018/11/19	1	12.90	1	12.85	12.90	0	614	0.00%
2018/11/14	1	13.35	0	0.00	12.95	1	572	0.17%
2018/11/12	5	13.10	5	13.45	13.10	0	543	0.00%
2018/10/11	0	0.00	6	11.00	11.00	-6	492	-1.22%
2018/10/01	6	13.55	0	0.00	13.35	6	463	1.29%
2018/09/20	0	0.00	3	13.50	13.50	-3	481	-0.62%
2018/09/17	3	12.70	0	0.00	12.90	3	453	0.66%
2018/09/03	0	0.00	43	13.42	13.35	-43	620	-6.93%
2018/08/23	0	0.00	1	13.60	13.45	-1	734	-0.14%
2018/08/17	10	12.81	10	13.15	13.10	0	862	0.00%
2018/08/10	6	13.39	0	0.00	13.45	6	804	0.75%
2018/08/09	2	14.00	0	0.00	14.00	2	794	0.25%
2018/08/06	4	14.25	0	0.00	14.15	4	796	0.50%
2018/07/18	0	0.00	2	15.00	15.00	-2	819	-0.24%
2018/07/12	0	0.00	8	14.85	14.85	-8	849	-0.94%
2018/07/05	25	14.49	0	0.00	14.55	25	886	2.82%
2018/06/29	0	0.00	2	15.25	15.25	-2	1,048	-0.19%
2018/06/28	0	0.00	2	15.05	15.05	-2	1,049	-0.19%
2018/06/27	0	0.00	35	15.09	15.00	-35	1,059	-3.30%
2018/06/20	10	15.45	5	15.35	15.35	5	1,173	0.43%
2018/06/19	10	15.60	0	0.00	15.50	10	1,181	0.85%
2018/06/13	0	0.00	1	15.95	15.95	-1	1,321	-0.08%
2018/06/12	1	16.20	0	0.00	16.15	1	1,348	0.07%
2018/06/11	0	0.00	15	15.55	15.55	-15	1,349	-1.11%
2018/05/30	10	15.90	2	16.30	16.00	8	1,216	0.66%
2018/05/29	0	0.00	3	15.50	15.60	-3	1,140	-0.26%
2018/05/24	6	14.80	6	14.50	14.50	0	1,074	0.00%
2018/05/14	15	14.10	0	0.00	14.15	15	1,117	1.34%
2018/05/11	10	14.90	0	0.00	14.35	10	1,125	0.89%
2018/04/23	0	0.00	0.8	15.75	15.85	-0.8	1,213	-0.07%
2018/04/09	0	0.00	1	16.65	16.05	-1	1,583	-0.06%
2018/04/02	2	15.40	2	15.95	15.95	0	1,466	0.00%
2018/03/31	5	15.40	1	15.45	15.45	4	1,486	0.27%
2018/03/26	1	15.65	0	0.00	15.60	1	1,447	0.07%
2018/03/21	0	0.00	1	15.95	15.60	-1	1,393	-0.07%
2018/03/16	10	14.90	10	14.70	14.70	0	1,236	0.00%
2018/03/15	4	15.21	0	0.00	15.30	4	1,180	0.34%
2018/03/14	10	13.90	10	13.95	13.95	0	1,088	0.00%
2018/02/07	0	0.00	5	14.50	14.20	-5	1,497	-0.33%
2018/02/06	0	0.00	2	14.65	13.90	-2	1,540	-0.13%
2018/01/31	7	15.75	0	0.00	15.75	7	2,122	0.33%
2018/01/26	5	15.65	2	15.65	15.80	3	2,189	0.14%
2018/01/24	2	15.80	0	0.00	15.95	2	2,251	0.09%
2018/01/23	3	15.55	0	0.00	15.60	3	2,252	0.13%
2018/01/17	5	16.80	5	16.60	16.60	0	2,279	0.00%
2018/01/15	0	0.00	10.1	16.85	17.40	-10.1	2,191	-0.46%
2018/01/12	15	16.80	15	16.55	16.55	0	2,121	0.00%
2018/01/11	0	0.00	1	16.55	16.80	-1	2,071	-0.05%
2018/01/10	0	0.00	4	16.60	16.35	-4	2,024	-0.20%
2018/01/08	10	16.63	10	16.35	16.35	0	2,044	0.00%
2018/01/05	2	16.50	0	0.00	16.60	2	2,024	0.10%
2018/01/04	5	16.40	0	0.00	16.75	5	2,005	0.25%
2018/01/03	12	16.13	0	0.00	16.25	12	1,974	0.61%