永捷 (4714)-宏遠-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股▼0.03%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	23.74	19	24.12	22.60	13	15,703	0.08%
2024/05/02	0	0.00	12	23.25	23.25	-12	14,788	-0.08%
2024/04/30	3	20.75	1	21.50	21.15	2	14,800	0.01%
2024/04/29	0	0.00	10	20.54	20.90	-10	14,907	-0.07%
2024/04/26	5	19.95	0	0.00	20.00	5	14,890	0.03%
2024/04/25	4	20.66	3	21.15	20.25	1	14,841	0.01%
2024/04/24	11	20.35	24	20.47	20.55	-13	14,771	-0.09%
2024/04/23	2	19.30	1	19.70	19.70	1	14,627	0.01%
2024/04/22	3	20.15	0	0.00	20.00	3	14,591	0.02%
2024/04/19	1	19.70	0	0.00	19.50	1	14,502	0.01%
2024/04/18	0	0.00	0.1	20.40	20.40	-0.1	14,417	0.00%
2024/04/17	7	20.75	9	20.86	20.80	-2	14,364	-0.01%
2024/04/16	2	20.03	0	0.00	19.95	2	14,312	0.01%
2024/04/15	1	21.25	6	21.28	21.25	-5	14,175	-0.04%
2024/04/12	8	22.49	2	22.30	22.30	6	14,070	0.04%
2024/04/11	16	22.68	15	23.07	22.70	1	13,992	0.01%
2024/04/10	2	22.25	1	22.15	22.30	1	13,756	0.01%
2024/04/09	8	22.65	4	22.48	22.25	4	13,680	0.03%
2024/04/08	12	22.92	13	23.17	23.00	-1	13,531	-0.01%
2024/04/03	10	22.70	6	22.82	22.75	4	13,308	0.03%
2024/04/02	10	22.96	10	23.10	22.95	0	13,193	0.00%
2024/04/01	3	22.85	3	23.30	22.85	0	12,994	0.00%
2024/03/29	3	22.68	3	22.60	22.10	0	12,758	0.00%
2024/03/28	12	23.52	17	23.89	22.50	-5	12,609	-0.04%
2024/03/27	20	22.60	14	22.87	22.90	6	11,844	0.05%
2024/03/25	4	22.69	9	22.97	22.60	-5	11,366	-0.04%
2024/03/22	1	22.95	0	0.00	22.60	1	11,116	0.01%
2024/03/21	2	22.70	4	23.00	23.00	-2	10,689	-0.02%
2024/03/20	3	23.13	4	23.30	23.40	-1	10,459	-0.01%
2024/03/19	3	22.67	6	23.08	22.70	-3	10,056	-0.03%
2024/03/18	8	23.16	5	23.08	22.90	3	9,789	0.03%
2024/03/15	19	22.87	12	22.48	22.65	7	9,190	0.08%
2024/03/14	10	21.13	7	21.76	22.00	3	7,989	0.04%
2024/03/13	4	20.25	5	20.00	20.00	-1	7,736	-0.01%
2024/03/12	12	22.12	5	21.85	21.55	7	7,475	0.09%
2024/03/08	0	0.00	2	23.05	22.20	-2	6,980	-0.03%
2024/03/07	0	0.00	3	24.65	24.65	-3	6,902	-0.04%
2024/03/06	23	27.11	1	26.70	27.35	22	6,770	0.32%
2024/03/05	0	0.00	11	25.49	26.70	-11	6,686	-0.16%
2024/03/04	0	0.00	2	23.75	24.30	-2	6,652	-0.03%
2024/03/01	0	0.00	10	24.05	23.65	-10	6,621	-0.15%
2024/02/29	0	0.00	10	23.30	23.55	-10	6,597	-0.15%
2024/02/27	0	0.00	1	21.70	22.05	-1	6,519	-0.02%
2024/02/23	15	22.73	5	22.65	23.00	10	6,300	0.16%
2024/02/22	6	21.39	7	21.44	21.45	-1	6,018	-0.02%
2024/02/21	9	20.27	0	0.00	20.45	9	5,832	0.15%
2024/02/20	153	21.08	148	20.93	20.00	5	5,720	0.09%	大買/大賣/
2024/02/19	44	20.19	30	20.31	20.80	14	4,079	0.34%
2024/02/16	6	18.35	38	18.73	18.95	-32	3,185	-1.01%
2024/02/15	12	16.68	6	16.49	17.25	6	2,817	0.21%
2024/02/05	11	15.46	17	14.85	15.70	-6	2,238	-0.27%
2024/02/02	19	14.27	2	14.08	14.30	17	1,844	0.92%
2024/02/01	5	14.06	5	14.01	13.95	0	1,681	0.00%
2024/01/31	1	13.85	1	13.80	13.80	0	1,634	0.00%
2024/01/30	3	13.68	3	13.65	13.70	0	1,615	0.00%
2024/01/24	0	0.00	1	14.35	13.70	-1	1,604	-0.06%
2024/01/23	2	14.10	1	14.00	14.30	1	1,483	0.07%
2024/01/22	3	13.73	3	13.73	13.75	0	1,300	0.00%
2024/01/10	0	0.00	5	12.95	13.00	-5	1,653	-0.30%
2023/12/18	0	0.00	10	13.65	13.80	-10	2,116	-0.47%
2023/12/14	0	0.00	25	13.70	13.70	-25	2,129	-1.17%
2023/12/13	5	13.80	0	0.00	13.75	5	2,178	0.23%
2023/12/12	25	13.90	0	0.00	13.70	25	2,197	1.14%
2023/12/05	0	0.00	1	14.00	14.10	-1	2,134	-0.05%
2023/11/30	0	0.00	5	14.40	14.50	-5	2,091	-0.24%
2023/11/29	10	14.65	0.1	14.35	14.35	9.9	2,046	0.48%
2023/11/28	1	14.40	7.3	14.05	14.25	-6.3	1,957	-0.32%
2023/11/27	0	0.00	9	14.00	13.75	-9	1,861	-0.48%
2023/11/24	0.1	14.00	1	13.85	14.10	-0.9	1,797	-0.05%
2023/11/17	0	0.00	2	14.05	13.95	-2	1,651	-0.12%
2023/11/10	0	0.00	1	13.60	13.50	-1	1,568	-0.06%
2023/11/09	3	13.50	0	0.00	13.70	3	1,560	0.19%
2023/11/03	0	0.00	4	13.65	13.60	-4	1,583	-0.25%
2023/11/02	1	13.45	1	13.35	13.50	0	1,583	0.00%
2023/11/01	2	13.33	1	13.35	13.35	1	1,589	0.06%
2023/10/31	4	13.69	1	13.65	13.30	3	1,648	0.18%
2023/10/27	2	14.00	0	0.00	13.80	2	1,620	0.12%
2023/10/24	1	13.75	1	13.65	14.25	0	1,576	0.00%
2023/10/23	3	14.43	4	14.30	14.00	-1	1,541	-0.06%
2023/10/20	3	13.80	4	13.80	13.90	-1	1,379	-0.07%
2023/10/18	4	13.80	1	13.95	13.65	3	1,337	0.22%
2023/10/17	10	13.95	3	13.88	13.85	7	1,363	0.51%
2023/10/16	0	0.00	2	14.00	13.80	-2	1,334	-0.15%
2023/10/13	8	13.74	5	13.84	13.55	3	1,363	0.22%
2023/10/11	1	14.45	1	14.35	14.05	0	1,359	0.00%
2023/10/06	2	14.13	2	14.08	13.85	0	1,232	0.00%
2023/10/03	0	0.00	1	13.40	13.30	-1	1,086	-0.09%
2023/09/19	1	13.90	10	13.70	13.35	-9	1,080	-0.83%
2023/09/18	10	13.55	0	0.00	13.65	10	1,052	0.95%
2023/09/07	25	12.83	0	0.00	12.80	25	977	2.56%
2023/08/28	0	0.00	0.3	12.50	12.50	-0.3	1,095	-0.02%
2023/08/23	0	0.00	2	12.50	12.45	-2	1,153	-0.17%
2023/08/21	0	0.00	5	12.46	12.50	-5	1,153	-0.43%
2023/08/17	0	0.00	15	12.55	12.55	-15	1,156	-1.30%
2023/08/16	20	12.50	0	0.00	12.45	20	1,155	1.73%
2023/08/09	20	13.60	20	13.30	13.30	0	1,103	0.00%
2023/08/08	0	0.00	3	13.55	13.55	-3	1,093	-0.27%
2023/08/07	0	0.00	10	13.75	13.75	-10	1,087	-0.92%
2023/08/04	15	13.20	0	0.00	13.85	15	1,070	1.40%
2023/07/31	0	0.00	7	13.11	13.00	-7	990	-0.71%
2023/07/28	1	13.50	0	0.00	13.40	1	972	0.10%
2023/07/27	4	13.65	0	0.00	13.60	4	965	0.41%
2023/07/26	0	0.00	8	13.55	13.80	-8	946	-0.85%
2023/07/24	0	0.00	20	13.05	13.25	-20	935	-2.14%
2023/07/20	30	13.25	0	0.00	13.20	30	908	3.30%
2023/07/18	7	13.45	7	13.50	13.15	0	847	0.00%
2023/07/17	3	13.22	0	0.00	13.25	3	736	0.41%
2023/05/30	15	12.53	15	12.60	12.45	0	506	0.00%
2023/05/15	2	12.20	2	12.05	12.05	0	422	0.00%
2023/05/10	14	12.10	14	12.15	12.15	0	411	0.00%
2023/04/28	7	12.63	2	12.80	12.45	5	380	1.31%
2023/04/21	0	0.00	2	12.00	11.95	-2	257	-0.78%
2023/04/18	2	12.25	0	0.00	12.35	2	204	0.98%
2023/03/22	0	0.00	0	10.80	10.80	0	117	0.00%
2022/06/29	0	0.00	0.7	13.13	13.15	-0.7	637	-0.11%
2022/06/28	0	0.00	0.3	13.21	13.20	-0.3	644	-0.05%
2022/05/19	0	0.00	10	13.80	13.80	-10	668	-1.50%
2022/03/22	1	13.85	0	0.00	13.85	1	1,034	0.10%
2022/01/18	0	0.00	3	14.15	14.15	-3	3,077	-0.10%
2022/01/17	3	14.17	0	0.00	14.15	3	3,137	0.10%
2022/01/14	20	13.60	0	0.00	13.65	20	3,132	0.64%
2021/12/15	1	15.80	1	15.45	15.30	0	3,838	0.00%
2021/12/14	1	15.25	1	15.25	15.40	0	3,754	0.00%
2021/12/10	1	15.00	26	14.83	14.70	-25	4,151	-0.60%
2021/12/09	0	0.00	3	14.00	14.05	-3	4,282	-0.07%
2021/12/07	20	14.25	0	0.00	14.25	20	4,314	0.46%
2021/12/01	5	14.25	0	0.00	14.40	5	4,276	0.12%
2021/11/25	20	15.10	20	14.75	14.75	0	4,200	0.00%
2021/11/24	20	14.60	20	14.80	15.05	0	4,178	0.00%
2021/11/23	0	0.00	50	15.25	14.50	-50	4,130	-1.21%
2021/11/22	50	15.25	0	0.00	15.45	50	4,029	1.24%
2021/11/19	1	15.75	21	15.17	15.00	-20	3,938	-0.51%
2021/11/16	0	0.00	3	14.95	14.65	-3	3,658	-0.08%
2021/11/10	0	0.00	13	14.89	14.80	-13	3,500	-0.37%
2021/11/05	5	14.60	1	14.50	14.60	4	3,235	0.12%
2021/10/14	0	0.00	1	15.25	14.00	-1	2,684	-0.04%
2021/10/13	2	14.70	3	14.60	14.15	-1	2,369	-0.04%
2021/10/07	9	13.70	0	0.00	13.70	9	2,129	0.42%
2021/09/27	0	0.00	1	13.85	14.20	-1	3,144	-0.03%
2021/09/24	17	13.98	0	0.00	13.90	17	3,245	0.52%
2021/09/22	1	13.85	1	14.10	14.10	0	3,997	0.00%
2021/09/17	0	0.00	1	13.80	14.25	-1	3,984	-0.03%
2021/09/16	4	14.51	0	0.00	14.20	4	3,945	0.10%
2021/09/15	2	15.33	3	15.05	15.05	-1	3,803	-0.03%
2021/09/14	3	14.83	3	14.62	14.35	0	3,329	0.00%
2021/09/02	0	0.00	11	12.85	12.90	-11	3,821	-0.29%
2021/09/01	10	13.10	0	0.00	13.10	10	3,837	0.26%
2021/07/28	0	0.00	1	13.60	13.60	-1	3,865	-0.03%
2021/07/26	0	0.00	100	13.71	13.65	-100	3,851	-2.60%
2021/07/21	0	0.00	12	13.90	13.80	-12	3,857	-0.31%
2021/07/19	1	15.00	1	14.80	14.85	0	3,802	0.00%
2021/07/16	3	14.35	0	0.00	14.35	3	3,739	0.08%
2021/07/14	0	0.00	9	14.53	14.40	-9	3,710	-0.24%
2021/07/13	2	14.33	0	0.00	14.15	2	3,700	0.05%
2021/07/09	51	15.22	61	15.88	14.90	-10	3,550	-0.28%
2021/07/08	5	14.70	2	14.68	15.20	3	2,989	0.10%
2021/07/05	12	14.10	0	0.00	14.05	12	2,725	0.44%
2021/07/02	1	14.75	1	14.45	14.00	0	2,697	0.00%
2021/07/01	15	14.45	1	14.55	14.45	14	2,627	0.53%
2021/06/30	128	15.30	14	15.50	15.15	114	2,509	4.54%	大買/鉅額交易
2021/06/29	1	14.60	32	13.96	14.65	-31	2,051	-1.51%
2021/06/28	21	13.45	0	0.00	13.35	21	1,713	1.23%
2021/06/22	11	13.86	1	14.40	13.80	10	1,607	0.62%
2021/06/21	9	13.95	0	0.00	14.05	9	1,553	0.58%
2021/06/18	1	14.70	19	14.54	14.50	-18	1,471	-1.22%
2021/06/17	4	14.31	9	14.02	14.20	-5	1,199	-0.42%
2021/06/16	0	0.00	2	13.30	13.30	-2	808	-0.25%
2021/06/15	7	13.26	4	13.10	13.50	3	792	0.38%
2021/06/10	1	12.75	0	0.00	12.85	1	760	0.13%
2021/06/07	3	13.00	0	0.00	13.00	3	688	0.44%
2021/06/03	0	0.00	10	13.00	13.00	-10	679	-1.47%
2021/06/01	0	0.00	0	13.15	13.00	0	659	0.00%
2021/05/26	20	12.50	0	0.00	12.65	20	642	3.11%
2021/05/21	4	12.10	0	0.00	12.05	4	636	0.63%
2021/05/14	0	0.00	2	12.20	12.10	-2	637	-0.31%
2021/05/13	85	12.29	0	0.00	12.25	85	633	13.41%
2021/05/12	0	0.00	10	12.20	12.20	-10	624	-1.60%
2021/05/03	10	12.95	0	0.00	12.75	10	543	1.84%
2021/04/29	16	13.35	16	13.56	13.15	0	536	0.00%
2021/04/22	2	12.85	0	0.00	12.70	2	477	0.42%
2021/04/21	0	0.00	1	12.85	12.85	-1	451	-0.22%
2021/04/15	0	0.00	10	12.40	12.45	-10	422	-2.36%
2021/04/13	0	0.00	1	12.70	12.60	-1	421	-0.24%
2021/04/09	0	0.00	1	12.60	12.70	-1	416	-0.24%
2021/04/07	0.1	12.70	0	0.00	12.35	0.1	439	0.03%
2021/04/01	0	0.00	3	12.25	12.25	-3	439	-0.68%
2021/03/18	31	12.15	0	0.00	12.10	31	404	7.66%
2021/03/17	2	12.10	0	0.00	12.15	2	401	0.50%
2021/03/15	0	0.00	10	11.95	11.90	-10	403	-2.48%
2021/02/24	0	12.05	0	0.00	12.05	0	448	0.00%
2021/01/06	3	12.10	0	0.00	12.05	3	473	0.63%
2020/12/31	0	0.00	6	12.90	12.80	-6	474	-1.26%
2020/12/07	3	12.40	0	0.00	12.40	3	598	0.50%
2020/12/04	3	12.70	0	0.00	12.70	3	604	0.50%
2020/12/02	10	12.95	5	13.10	13.00	5	620	0.81%
2020/11/30	0	0.00	12	13.07	13.15	-12	630	-1.90%
2020/11/23	10	12.70	0	0.00	12.70	10	663	1.51%
2020/11/20	2	12.70	0	0.00	12.65	2	661	0.30%
2020/11/19	10	12.65	0	0.00	12.70	10	664	1.50%
2020/11/16	0	0.00	2	12.45	12.40	-2	696	-0.29%
2020/11/05	20	12.10	1	12.05	12.15	19	758	2.50%
2020/10/28	10	12.25	0	0.00	12.10	10	812	1.23%
2020/10/16	16	12.80	0	0.00	12.75	16	1,095	1.46%
2020/10/12	2	12.88	0	0.00	12.80	2	1,549	0.13%
2020/10/07	1	13.40	0	0.00	13.30	1	1,623	0.06%
2020/09/25	0	0.00	3	13.10	13.10	-3	2,506	-0.12%
2020/09/22	3	13.90	0	0.00	13.90	3	2,498	0.12%
2020/09/17	0	0.00	10	14.25	14.15	-10	2,496	-0.40%
2020/09/16	10	14.00	0	0.00	14.10	10	2,492	0.40%
2020/09/10	21	14.98	20	15.21	15.15	1	2,462	0.04%
2020/09/09	4	14.00	18	14.22	14.30	-14	2,365	-0.59%
2020/09/08	14	15.01	0	0.00	15.05	14	2,352	0.60%
2020/07/31	0	0.00	4	15.85	15.85	-4	2,797	-0.14%
2020/07/28	1	15.70	1	15.60	15.55	0	3,058	0.00%
2020/07/23	3	17.28	20	16.95	17.05	-17	2,987	-0.57%
2020/07/22	0	0.00	10	17.35	17.45	-10	2,935	-0.34%
2020/07/21	1	17.25	2	17.35	17.30	-1	2,880	-0.03%
2020/07/20	33	17.43	52	17.18	17.30	-19	2,831	-0.67%
2020/07/17	42	17.90	9	17.67	16.90	33	2,780	1.19%
2020/07/16	2	16.25	0	0.00	16.45	2	2,509	0.08%
2020/07/14	3	16.40	0	0.00	16.50	3	2,478	0.12%
2020/07/13	13	16.69	9	16.74	16.90	4	2,447	0.16%
2020/07/10	10	16.85	43	16.31	16.45	-33	2,219	-1.49%
2020/07/08	1	15.20	0	0.00	15.25	1	1,832	0.05%
2020/07/07	38	15.57	52	15.63	15.60	-14	1,824	-0.77%
2020/07/06	0	0.00	23	14.99	15.05	-23	1,730	-1.33%
2020/07/03	0	0.00	7	14.90	14.75	-7	1,724	-0.41%
2020/07/02	20	14.75	0	0.00	14.75	20	1,723	1.16%
2020/07/01	0	0.00	5	14.85	14.80	-5	1,722	-0.29%
2020/06/29	13	14.40	0	0.00	14.35	13	1,717	0.76%
2020/06/22	11	14.74	5	14.85	14.60	6	1,720	0.35%
2020/06/16	0	0.00	13	14.44	14.55	-13	1,728	-0.75%
2020/06/15	5	14.30	5	14.40	14.25	0	1,747	0.00%
2020/06/11	28	14.31	18	14.42	14.25	10	1,746	0.57%
2020/06/10	5	15.35	2	15.50	15.30	3	1,708	0.18%
2020/06/09	2	15.35	2	15.45	15.50	0	1,720	0.00%
2020/06/04	18	15.99	18	16.11	15.50	0	1,700	0.00%
2020/06/03	2	15.73	2	15.80	15.90	0	1,594	0.00%
2020/06/02	2	15.58	30	15.35	15.70	-28	1,467	-1.91%
2020/05/25	10	14.05	0	0.00	14.05	10	1,382	0.72%
2020/05/22	3	14.15	0	0.00	14.15	3	1,385	0.22%
2020/05/15	4	13.68	0	0.00	13.85	4	1,386	0.29%
2020/05/14	10	14.15	10	14.30	13.75	0	1,386	0.00%
2020/05/13	0	0.00	5	14.15	14.15	-5	1,401	-0.36%
2020/05/12	11	14.39	0	0.00	14.10	11	1,413	0.78%
2020/05/11	8	15.52	0	0.00	15.40	8	1,343	0.60%
2020/05/08	79	16.18	20	16.30	15.80	59	1,325	4.45%
2020/05/04	11	16.30	11	15.96	15.95	0	1,196	0.00%
2020/04/24	0	0.00	1	14.30	14.45	-1	1,036	-0.10%
2020/04/22	1	14.50	0	0.00	14.30	1	1,061	0.09%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/04/14	0	0.00	1	13.90	14.10	-1	1,348	-0.07%
2020/04/13	1	14.30	0	0.00	14.00	1	1,317	0.08%
2020/03/27	0	0.00	1	11.40	11.50	-1	1,228	-0.08%
2020/02/24	2	15.20	0	0.00	15.10	2	1,111	0.18%
2020/02/07	0	0.00	1	15.85	15.65	-1	1,034	-0.10%
2020/02/06	1	16.00	0	0.00	15.95	1	1,044	0.10%
2020/02/04	0	0.00	2	16.13	15.75	-2	1,023	-0.20%
2020/01/30	0	0.00	20	15.43	15.20	-20	961	-2.08%
2020/01/20	2	16.35	0	0.00	16.80	2	919	0.22%
2020/01/16	5	16.70	0	0.00	16.40	5	865	0.58%
2020/01/15	15	16.85	0	0.00	16.65	15	826	1.82%
2020/01/10	5	16.70	5	17.10	16.85	0	684	0.00%
2019/12/26	0	0.00	2	14.75	14.90	-2	506	-0.39%
2019/12/18	2	14.60	0	0.00	14.50	2	497	0.40%
2019/08/15	0	0.00	30	13.10	13.40	-30	942	-3.18%
2019/07/26	25	15.20	0	0.00	15.10	25	1,098	2.28%
2019/07/19	0	0.00	2	15.00	14.95	-2	1,142	-0.18%
2019/07/18	0	0.00	5	15.15	15.10	-5	1,142	-0.44%
2019/07/04	1	17.05	0	0.00	17.10	1	1,297	0.08%
2019/06/05	0	0.00	1	16.70	16.60	-1	2,213	-0.05%
2019/05/30	1	17.15	0	0.00	17.10	1	2,200	0.05%
2019/05/24	2	16.50	0	0.00	16.50	2	2,147	0.09%
2019/05/21	0	0.00	5	15.95	16.00	-5	2,213	-0.23%
2019/05/17	0	0.00	10	16.05	15.85	-10	2,242	-0.45%
2019/05/15	3	16.50	60	15.87	16.50	-57	2,260	-2.52%
2019/05/09	0	0.00	160	16.28	16.20	-160	2,307	-6.93%	大賣/鉅額交易
2019/05/06	0	0.00	2.4	16.49	16.90	-2.4	2,288	-0.11%
2019/04/26	2	16.40	0	0.00	16.60	2	2,212	0.09%
2019/04/12	40	17.33	0	0.00	17.25	40	2,113	1.89%
2019/04/11	200	17.68	0	0.00	17.45	200	2,091	9.56%	大買/鉅額交易
2019/04/03	1	17.65	1	17.50	17.40	0	2,058	0.00%
2019/04/02	1	17.70	1	17.45	17.20	0	1,996	0.00%
2019/03/29	1	16.60	0	0.00	16.60	1	1,818	0.06%
2019/03/28	0	0.00	5	15.80	15.80	-5	1,663	-0.30%
2019/03/22	0	0.00	10	15.95	16.00	-10	1,500	-0.67%
2019/03/21	10	15.50	5	15.40	15.50	5	1,350	0.37%
2019/03/14	0	0.00	1	14.00	13.90	-1	1,125	-0.09%
2019/03/13	5	13.90	0	0.00	13.90	5	1,130	0.44%
2019/03/05	0	0.00	3	13.65	13.55	-3	1,147	-0.26%
2019/02/27	3	13.75	0	0.00	13.60	3	1,145	0.26%
2019/02/20	5	14.25	0	0.00	13.80	5	1,054	0.47%
2019/02/15	0	0.00	1	13.75	13.65	-1	1,060	-0.09%
2019/02/14	1	13.85	0	0.00	13.70	1	1,076	0.09%
2019/02/13	0	0.00	10	13.20	13.95	-10	1,110	-0.90%
2019/02/12	6	13.68	0	0.00	13.30	6	1,063	0.56%
2019/02/11	5	13.20	2	13.08	13.30	3	1,055	0.28%
2019/01/23	0	0.00	10	12.70	12.70	-10	1,010	-0.99%
2019/01/16	19	12.82	19	12.79	12.90	0	991	0.00%
2019/01/15	0	0.00	5	12.75	12.70	-5	974	-0.51%
2019/01/14	15	12.58	0	0.00	12.55	15	974	1.54%
2019/01/08	0	0.00	6	13.05	12.90	-6	965	-0.62%
2019/01/07	1	13.25	0	0.00	13.25	1	945	0.11%
2018/12/27	17	13.00	45	12.85	12.55	-28	821	-3.41%
2018/12/26	10	11.88	13	12.02	11.95	-3	712	-0.42%
2018/12/25	3	11.40	6	11.68	11.70	-3	706	-0.42%
2018/12/21	6	11.53	6	11.68	11.55	0	711	0.00%
2018/12/17	5	11.95	0	0.00	12.00	5	719	0.69%
2018/12/12	3	12.00	3	12.30	12.05	0	763	0.00%
2018/12/11	0	0.00	10	11.95	11.95	-10	764	-1.31%
2018/12/10	8	11.79	0	0.00	11.80	8	769	1.04%
2018/12/07	10	11.88	0	0.00	11.90	10	769	1.30%
2018/12/06	15	12.20	0	0.00	11.80	15	772	1.94%
2018/12/05	18	12.72	5	12.78	12.50	13	745	1.74%
2018/12/03	10	12.80	35	12.91	12.95	-25	701	-3.57%
2018/11/30	10	12.55	5	12.65	12.65	5	672	0.74%
2018/11/23	20	12.50	0	0.00	12.60	20	612	3.26%
2018/11/21	8	12.40	8	12.55	12.60	0	621	0.00%
2018/11/19	0	0.00	1	12.90	12.90	-1	614	-0.16%
2018/11/16	1	12.90	0	0.00	12.90	1	617	0.16%
2018/11/15	13	12.77	18	12.93	13.10	-5	597	-0.84%
2018/11/14	5	12.85	0	0.00	12.95	5	572	0.87%
2018/11/13	5	12.75	10	13.10	13.10	-5	545	-0.92%
2018/11/12	5	13.15	0	0.00	13.10	5	543	0.92%
2018/11/09	0	0.00	1	12.45	12.80	-1	493	-0.20%
2018/10/25	1	11.35	0	0.00	11.15	1	520	0.19%
2018/10/04	0	0.00	10	12.95	12.95	-10	460	-2.17%
2018/10/03	5	13.05	0	0.00	13.00	5	465	1.08%
2018/10/01	5	13.55	0	0.00	13.35	5	463	1.08%
2018/09/26	0	0.00	64	13.32	13.45	-64	480	-13.32%
2018/09/25	20	13.33	0	0.00	13.30	20	484	4.13%
2018/09/21	0	0.00	21	13.50	13.40	-21	480	-4.37%
2018/09/20	55	13.71	0	0.00	13.50	55	481	11.41%
2018/09/19	10	13.65	49	13.53	13.70	-39	473	-8.23%
2018/09/12	20	13.10	0	0.00	12.90	20	464	4.30%
2018/09/10	6	12.73	9	12.85	12.80	-3	471	-0.64%
2018/09/06	6	13.15	0	0.00	13.10	6	481	1.25%
2018/09/05	9	13.46	0	0.00	13.35	9	511	1.76%
2018/09/04	4	13.35	0	0.00	13.40	4	613	0.65%
2018/09/03	13	13.61	0	0.00	13.35	13	620	2.09%
2018/08/17	0	0.00	1	13.10	13.10	-1	862	-0.12%
2018/05/30	2	16.13	2	15.80	16.00	0	1,216	0.00%
2018/05/29	2	15.63	4	15.48	15.60	-2	1,140	-0.18%
2018/05/10	2	14.90	0	0.00	15.05	2	1,110	0.18%
2018/04/23	0	0.00	10	15.65	15.85	-10	1,213	-0.82%
2018/04/12	0	0.00	5	16.00	15.85	-5	1,500	-0.33%
2018/04/10	2	16.30	2	16.15	16.10	0	1,580	0.00%
2018/04/03	8	16.42	3	16.15	16.25	5	1,527	0.33%
2018/03/31	3	15.60	3	15.50	15.45	0	1,486	0.00%
2018/03/27	2	15.98	23	16.07	15.65	-21	1,513	-1.39%
2018/03/26	23	15.72	3	15.60	15.60	20	1,447	1.38%
2018/03/23	20	15.17	20	15.32	15.40	0	1,411	0.00%
2018/03/22	0	0.00	30	15.40	15.35	-30	1,408	-2.13%
2018/03/21	42	15.69	2	15.50	15.60	40	1,393	2.87%
2018/03/20	7	15.78	28	15.55	15.65	-21	1,351	-1.55%
2018/03/19	35	15.15	14	15.21	15.10	21	1,287	1.63%
2018/01/26	1	15.65	0	0.00	15.80	1	2,189	0.05%
2018/01/22	0	0.00	5	16.35	16.10	-5	2,235	-0.22%
2018/01/19	0	0.00	3	16.55	16.30	-3	2,239	-0.13%
2018/01/16	0	0.00	2	17.38	17.00	-2	2,252	-0.09%
2018/01/15	0	0.00	4	17.40	17.40	-4	2,191	-0.18%
2018/01/12	2	16.55	10	16.59	16.55	-8	2,121	-0.38%
2018/01/11	15	16.78	0	0.00	16.80	15	2,071	0.72%
2018/01/04	6	16.35	11	16.65	16.75	-5	2,005	-0.25%