永捷 (4714)-宏遠-館前券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.25	20.00	-1	14,890	-0.01%
2024/04/25	0	0.00	1	20.75	20.25	-1	14,841	-0.01%
2024/04/22	22	20.30	0	0.00	20.00	22	14,591	0.15%
2024/04/17	1	20.70	10	20.80	20.80	-9	14,364	-0.06%
2024/04/16	1	20.40	0	0.00	19.95	1	14,312	0.01%
2024/04/15	10	21.30	17	21.66	21.25	-7	14,175	-0.05%
2024/04/12	0	0.00	5	22.30	22.30	-5	14,070	-0.04%
2024/04/11	9	22.82	2	22.90	22.70	7	13,992	0.05%
2024/04/10	2	22.20	2	22.40	22.30	0	13,756	0.00%
2024/04/09	1	22.80	4	22.51	22.25	-3	13,680	-0.02%
2024/04/08	3	23.40	0	0.00	23.00	3	13,531	0.02%
2024/04/03	1	22.75	2	22.80	22.75	-1	13,308	-0.01%
2024/04/02	0	0.00	2	22.93	22.95	-2	13,193	-0.02%
2024/04/01	9	23.06	1	23.20	22.85	8	12,994	0.06%
2024/03/28	15	23.79	8	23.55	22.50	7	12,609	0.06%
2024/03/27	6	22.43	5	22.91	22.90	1	11,844	0.01%
2024/03/26	1	21.45	2	22.23	21.05	-1	11,505	-0.01%
2024/03/25	0	0.00	2.2	22.73	22.60	-2.2	11,366	-0.02%
2024/03/22	4	23.36	2	23.10	22.60	2	11,116	0.02%
2024/03/21	2	23.30	22	22.87	23.00	-20	10,689	-0.19%
2024/03/20	4	23.23	3	23.07	23.40	1	10,459	0.01%
2024/03/19	2	22.55	5	22.50	22.70	-3	10,056	-0.03%
2024/03/18	11	23.36	6	22.90	22.90	5	9,789	0.05%
2024/03/15	31	22.56	11	22.66	22.65	20	9,190	0.22%
2024/03/14	4	21.10	3.1	21.80	22.00	0.9	7,989	0.01%
2024/03/13	0	0.00	2	20.95	20.00	-2	7,736	-0.03%
2024/03/12	24	22.09	13	22.36	21.55	11	7,475	0.15%
2024/03/11	0	0.00	5	22.00	23.00	-5	7,050	-0.07%
2024/03/08	2	22.90	1	22.95	22.20	1	6,980	0.01%
2024/03/06	0	0.00	47	27.04	27.35	-47	6,770	-0.69%
2024/03/04	0	0.00	68	23.95	24.30	-68	6,652	-1.02%
2024/03/01	47	24.67	93	23.70	23.65	-46	6,621	-0.69%
2024/02/29	80	22.71	60	22.90	23.55	20	6,597	0.30%
2024/02/26	39	22.32	42	23.17	22.95	-3	6,430	-0.05%
2024/02/23	33	22.49	60.2	22.50	23.00	-27.2	6,300	-0.43%
2024/02/22	63	21.52	58	21.40	21.45	5	6,018	0.08%
2024/02/21	31	20.66	2	20.30	20.45	29	5,832	0.50%
2024/02/20	7	21.17	12	20.43	20.00	-5	5,720	-0.09%
2024/02/19	11	19.88	8.1	19.96	20.80	2.9	4,079	0.07%
2024/02/16	2	18.35	3	18.70	18.95	-1	3,185	-0.03%
2024/02/15	5	16.70	20	16.67	17.25	-15	2,817	-0.53%
2024/02/05	31	14.80	67	15.16	15.70	-36	2,238	-1.61%
2024/02/02	57	14.27	33	14.31	14.30	24	1,844	1.30%
2024/02/01	0	0.00	5	13.90	13.95	-5	1,681	-0.30%
2024/01/31	0	0.00	1	13.90	13.80	-1	1,634	-0.06%
2024/01/25	0	0.00	2	13.70	13.65	-2	1,616	-0.12%
2024/01/24	6	13.65	2	14.40	13.70	4	1,604	0.25%
2024/01/23	4	14.03	8	14.20	14.30	-4	1,483	-0.27%
2024/01/22	4	13.73	4	13.70	13.75	0	1,300	0.00%
2024/01/18	7	13.04	1	13.05	13.05	6	1,309	0.46%
2024/01/16	2	12.90	15	13.37	13.50	-13	1,383	-0.94%
2024/01/12	4	12.81	0	0.00	12.75	4	1,589	0.25%
2024/01/11	3	12.90	0	0.00	12.85	3	1,629	0.18%
2024/01/10	2	12.95	0	0.00	13.00	2	1,653	0.12%
2024/01/09	2	13.08	0	0.00	13.05	2	1,707	0.12%
2024/01/08	1	13.25	0	0.00	13.25	1	1,784	0.06%
2024/01/03	0.1	13.30	0	0.00	13.30	0.1	2,019	0.00%
2023/12/28	0	0.00	2	13.60	13.60	-2	2,145	-0.09%
2023/12/25	5.2	13.45	1	13.40	13.40	4.2	2,140	0.20%
2023/12/22	0.2	13.50	0	0.00	13.45	0.2	2,129	0.01%
2023/12/21	5	13.55	0	0.00	13.55	5	2,127	0.24%
2023/12/19	0	0.00	3	13.55	13.60	-3	2,121	-0.14%
2023/12/18	0	0.00	5	13.80	13.80	-5	2,116	-0.24%
2023/12/15	1.5	13.53	0	0.00	13.45	1.5	2,115	0.07%
2023/12/14	5	13.75	0	0.00	13.70	5	2,129	0.23%
2023/12/13	5	13.75	0	0.00	13.75	5	2,178	0.23%
2023/11/29	30	14.55	31	14.69	14.35	-1	2,046	-0.05%
2023/11/28	8	14.33	5	14.15	14.25	3	1,957	0.15%
2023/11/27	1	13.85	3	14.00	13.75	-2	1,861	-0.11%
2023/11/20	0	0.00	1	14.30	13.90	-1	1,698	-0.06%
2023/11/13	7	13.11	0	0.00	13.05	7	1,583	0.44%
2023/11/02	1	13.50	0	0.00	13.50	1	1,583	0.06%
2023/10/27	1	14.15	0	0.00	13.80	1	1,620	0.06%
2023/10/26	1	14.00	0	0.00	13.90	1	1,608	0.06%
2023/10/23	100	14.70	100	14.33	14.00	0	1,541	0.00%
2023/10/20	0	0.00	1	14.00	13.90	-1	1,379	-0.07%
2023/10/12	2	13.30	1	13.55	13.40	1	1,416	0.07%
2023/10/11	2	14.60	5	14.25	14.05	-3	1,359	-0.22%
2023/10/06	20	14.05	36	14.15	13.85	-16	1,232	-1.30%
2023/09/21	2	13.08	0	0.00	13.20	2	1,092	0.18%
2023/09/18	0	0.00	7	13.66	13.65	-7	1,052	-0.66%
2023/09/15	0	0.00	5	13.32	13.30	-5	998	-0.50%
2023/09/06	0	0.00	1	12.80	12.80	-1	982	-0.10%
2023/09/05	1	12.70	2	13.08	13.05	-1	982	-0.10%
2023/08/22	0	0.00	7.7	12.49	12.45	-7.7	1,154	-0.67%
2023/08/17	1	12.50	0	0.00	12.55	1	1,156	0.09%
2023/08/16	2	12.33	0	0.00	12.45	2	1,155	0.17%
2023/08/14	5	12.51	0	0.00	12.40	5	1,149	0.43%
2023/08/11	5	12.82	0	0.00	12.75	5	1,133	0.44%
2023/08/10	3	13.10	0	0.00	13.10	3	1,117	0.27%
2023/08/08	0	0.00	69	13.75	13.55	-69	1,093	-6.31%
2023/08/07	0	0.00	16	13.75	13.75	-16	1,087	-1.47%
2023/08/04	3	13.80	23	13.83	13.85	-20	1,070	-1.87%
2023/08/02	3	13.03	0	0.00	13.05	3	1,000	0.30%
2023/07/31	2	13.05	2	13.45	13.00	0	990	0.00%
2023/07/28	0	0.00	1	13.50	13.40	-1	972	-0.10%
2023/07/27	10	13.73	2	13.88	13.60	8	965	0.83%
2023/07/26	1	13.80	0	0.00	13.80	1	946	0.11%
2023/07/25	37	13.51	5	13.70	13.50	32	943	3.39%
2023/07/24	7	12.80	0	0.00	13.25	7	935	0.75%
2023/07/21	4	13.21	0	0.00	13.10	4	918	0.44%
2023/07/20	0	0.00	13	13.45	13.20	-13	908	-1.43%
2023/07/19	12	12.88	11.2	12.80	12.80	0.8	872	0.09%
2023/07/18	22	13.29	4	13.69	13.15	18	847	2.12%
2023/07/17	38	13.07	13	13.14	13.25	25	736	3.39%
2023/07/13	1	11.80	0	0.00	12.05	1	729	0.14%
2023/07/07	4	11.99	0	0.00	11.90	4	721	0.55%
2023/06/30	1	12.15	0	0.00	12.20	1	688	0.15%
2023/06/27	1	12.20	0	0.00	12.15	1	686	0.15%
2023/06/21	3	12.43	0	0.00	12.40	3	684	0.44%
2023/06/19	3	12.40	0	0.00	12.35	3	680	0.44%
2023/06/15	1	12.30	0	0.00	12.30	1	673	0.15%
2023/06/14	1	12.40	0	0.00	12.40	1	671	0.15%
2023/06/12	3	12.60	0	0.00	12.50	3	668	0.45%
2023/06/08	3	12.87	0	0.00	12.85	3	656	0.46%
2023/06/05	0	0.00	11	13.54	13.40	-11	604	-1.82%
2023/06/01	0	0.00	2	12.48	12.40	-2	518	-0.39%
2023/05/30	0	0.00	2	12.90	12.45	-2	506	-0.39%
2023/05/23	0	0.00	9	12.25	12.25	-9	437	-2.05%
2023/05/19	1	12.20	0	0.00	12.15	1	435	0.23%
2023/05/15	1	12.10	0	0.00	12.05	1	422	0.24%
2023/05/11	2	11.85	0	0.00	11.85	2	417	0.48%
2023/05/08	2	12.10	0	0.00	12.00	2	406	0.49%
2023/05/03	9	12.20	0	0.00	12.15	9	396	2.27%
2023/05/02	1	12.15	0	0.00	12.15	1	388	0.26%
2023/04/27	0	0.00	3	12.75	12.85	-3	351	-0.85%
2023/04/25	1	11.95	0	0.00	11.95	1	291	0.34%
2023/04/24	0	0.00	3	12.70	12.20	-3	281	-1.07%
2023/04/21	0.4	11.95	0	0.00	11.95	0.4	257	0.14%
2023/04/20	0	0.00	4	11.85	11.80	-4	251	-1.59%
2023/04/19	9	12.33	5	11.90	12.00	4	244	1.64%
2023/04/18	0	0.00	13	12.12	12.35	-13	204	-6.36%
2023/03/31	0	0.00	0.3	11.30	11.30	-0.3	130	-0.19%
2023/03/28	0	11.10	0	0.00	11.20	0	124	0.00%
2023/03/27	0	0.00	1	11.20	11.25	-1	122	-0.81%
2023/03/23	0	0.00	0.5	10.80	10.90	-0.5	115	-0.40%
2023/03/10	4	10.85	0	0.00	10.85	4	107	3.73%
2023/02/14	1	10.60	0	0.00	10.60	1	103	0.97%
2023/02/09	0	0.00	2	10.70	10.70	-2	103	-1.94%
2023/02/02	0	0.00	2	10.70	10.70	-2	101	-1.97%
2022/12/23	5	10.47	2	10.50	10.50	3	115	2.60%
2022/12/21	1	10.65	0	0.00	10.60	1	126	0.79%
2022/12/15	1	11.10	1	11.10	11.00	0	131	0.00%
2022/10/13	1.1	10.59	0	0.00	10.40	1.1	178	0.59%
2022/10/11	1.2	10.78	0	0.00	10.85	1.2	178	0.67%
2022/09/26	1	11.50	0	0.00	11.60	1	195	0.51%
2022/09/20	1	12.00	0	0.00	12.00	1	216	0.46%
2022/08/26	0	0.00	1	12.75	12.75	-1	338	-0.30%
2022/08/24	1	12.60	0	0.00	12.45	1	351	0.28%
2022/08/22	0	0.00	5.6	12.46	12.65	-5.6	372	-1.51%
2022/08/15	1	12.20	0	0.00	12.25	1	425	0.23%
2022/08/10	0	0.00	1.2	12.63	12.70	-1.2	468	-0.26%
2022/07/13	0.2	11.75	0	0.00	11.65	0.2	599	0.03%
2022/07/06	4	11.59	0	0.00	11.40	4	619	0.65%
2022/07/01	2	12.33	0	0.00	12.05	2	646	0.31%
2022/05/20	0	0.00	2.3	14.01	14.15	-2.3	695	-0.34%
2022/05/13	0.3	13.10	0	0.00	13.15	0.3	675	0.05%
2022/04/27	1	12.90	0	0.00	12.85	1	710	0.14%
2022/04/11	0	0.00	1	13.35	13.30	-1	845	-0.12%
2022/03/23	0	0.00	1	13.90	13.80	-1	958	-0.10%
2022/03/07	2	12.93	0	0.00	13.00	2	1,644	0.12%
2022/03/02	0	0.00	1	13.75	13.80	-1	1,697	-0.06%
2022/02/24	2	13.50	0	0.00	13.40	2	1,866	0.11%
2022/01/24	2	13.30	0	0.00	13.60	2	3,046	0.07%
2022/01/19	0	14.25	0.2	14.25	14.15	-0.2	3,061	-0.01%
2022/01/17	0	0.00	0	14.25	14.15	0	3,137	0.00%
2022/01/14	4	13.59	0	0.00	13.65	4	3,132	0.13%
2022/01/13	1	13.80	0	0.00	13.85	1	3,135	0.03%
2022/01/11	2	14.08	0	0.00	14.10	2	3,149	0.06%
2021/12/30	0	0.00	0	14.75	14.85	0	3,886	0.00%
2021/12/20	1	14.30	0	0.00	14.35	1	3,879	0.03%
2021/12/17	6	14.45	0	0.00	14.35	6	3,885	0.15%
2021/12/15	0	0.00	1	15.85	15.30	-1	3,838	-0.03%
2021/12/10	0	0.00	1	15.00	14.70	-1	4,151	-0.02%
2021/11/29	1	13.80	0	0.00	14.00	1	4,261	0.02%
2021/11/26	1	14.45	0	0.00	14.35	1	4,240	0.02%
2021/11/24	12	14.50	3	14.85	15.05	9	4,178	0.22%
2021/11/23	3	14.98	0	0.00	14.50	3	4,130	0.07%
2021/11/22	2	15.43	10	15.20	15.45	-8	4,029	-0.20%
2021/11/19	0	0.00	4	15.75	15.00	-4	3,938	-0.10%
2021/11/18	1	14.60	0	0.00	14.50	1	3,724	0.03%
2021/11/15	0	0.00	3	14.75	14.75	-3	3,621	-0.08%
2021/11/09	0	0.00	1	14.55	14.90	-1	3,405	-0.03%
2021/11/08	0	0.00	2	14.70	14.45	-2	3,316	-0.06%
2021/11/05	5	14.67	13	14.68	14.60	-8	3,235	-0.25%
2021/10/22	1	13.55	0	0.00	13.50	1	2,768	0.04%
2021/10/14	4	14.31	25	15.04	14.00	-21	2,684	-0.78%
2021/10/13	16	14.62	5	14.68	14.15	11	2,369	0.46%
2021/10/06	1	13.60	1	14.00	13.45	0	2,195	0.00%
2021/10/04	1	13.70	0	0.00	13.30	1	2,817	0.04%
2021/10/01	3	13.62	0	0.00	13.70	3	3,027	0.10%
2021/09/29	0	0.00	1	14.05	13.85	-1	3,052	-0.03%
2021/09/27	0	0.00	1	14.30	14.20	-1	3,144	-0.03%
2021/09/22	0	0.00	1	14.15	14.10	-1	3,997	-0.03%
2021/09/17	8	13.71	1	13.75	14.25	7	3,984	0.18%
2021/09/16	8	14.61	5	14.50	14.20	3	3,945	0.08%
2021/09/15	14	15.25	24	15.23	15.05	-10	3,803	-0.26%
2021/09/14	12	14.54	49	14.71	14.35	-37	3,329	-1.11%
2021/09/13	0	12.90	4	13.84	13.75	-4	3,068	-0.13%
2021/09/07	1	12.50	0	0.00	12.45	1	3,785	0.03%
2021/09/01	0	0.00	1	13.15	13.10	-1	3,837	-0.03%
2021/08/20	1	11.80	0	0.00	11.80	1	3,907	0.03%
2021/08/18	11	12.35	0	0.00	12.40	11	3,891	0.28%
2021/08/17	2	12.28	0	0.00	12.25	2	3,889	0.05%
2021/08/16	6	12.48	0	0.00	12.40	6	3,886	0.15%
2021/08/13	4	12.95	0	0.00	12.90	4	3,869	0.10%
2021/08/11	1	13.75	0	0.00	13.40	1	3,850	0.03%
2021/08/10	2	13.05	0	0.00	13.10	2	3,810	0.05%
2021/08/09	2	13.38	0	0.00	13.30	2	3,809	0.05%
2021/08/05	1	13.55	0	0.00	13.45	1	3,812	0.03%
2021/08/04	0	0.00	2	13.60	13.60	-2	3,826	-0.05%
2021/07/30	1	13.65	0	0.00	13.50	1	3,871	0.03%
2021/07/29	1	13.65	0	0.00	13.70	1	3,871	0.03%
2021/07/28	1	13.55	0	0.00	13.60	1	3,865	0.03%
2021/07/26	0	0.00	1	13.65	13.65	-1	3,851	-0.03%
2021/07/22	3	13.77	0	0.00	13.70	3	3,879	0.08%
2021/07/21	5	14.03	0	0.00	13.80	5	3,857	0.13%
2021/07/20	3	14.42	0	0.00	14.35	3	3,821	0.08%
2021/07/19	2	14.90	5	14.97	14.85	-3	3,802	-0.08%
2021/07/14	0	0.00	1	14.65	14.40	-1	3,710	-0.03%
2021/07/13	17	14.30	0	0.00	14.15	17	3,700	0.46%
2021/07/12	10	14.81	5	14.65	14.65	5	3,638	0.14%
2021/07/09	17	15.32	22	15.74	14.90	-5	3,550	-0.14%
2021/07/08	2	15.20	3	14.93	15.20	-1	2,989	-0.03%
2021/07/06	2	13.88	15	13.85	13.80	-13	2,745	-0.47%
2021/07/05	1	14.00	0	0.00	14.05	1	2,725	0.04%
2021/07/02	11	14.11	0	0.00	14.00	11	2,697	0.41%
2021/07/01	6	14.58	0	0.00	14.45	6	2,627	0.23%
2021/06/30	27	15.01	17	15.61	15.15	10	2,509	0.40%
2021/06/29	1	14.60	4	14.54	14.65	-3	2,051	-0.15%
2021/06/25	2	13.70	0	0.00	13.60	2	1,680	0.12%
2021/06/24	1	13.80	3	13.73	13.80	-2	1,660	-0.12%
2021/06/23	0	0.00	1	13.50	13.50	-1	1,645	-0.06%
2021/06/21	0	0.00	1	14.05	14.05	-1	1,553	-0.06%
2021/06/18	1	14.75	1	14.55	14.50	0	1,471	0.00%
2021/06/17	3	14.23	14	14.20	14.20	-11	1,199	-0.92%
2021/06/04	0	0.00	1	12.95	13.00	-1	683	-0.15%
2021/05/24	2	12.10	0	0.00	12.30	2	636	0.31%
2021/04/29	0	0.00	10	13.20	13.15	-10	536	-1.86%
2021/04/28	0	0.00	0.4	13.05	13.35	-0.4	507	-0.09%
2021/04/19	0	0.00	1	12.90	12.85	-1	447	-0.22%
2021/04/09	2	12.55	0	0.00	12.70	2	416	0.48%
2021/03/26	1	12.05	0	0.00	12.05	1	429	0.23%
2021/03/18	1	12.15	0	0.00	12.10	1	404	0.25%
2021/03/16	1	12.10	0	0.00	12.10	1	403	0.25%
2021/03/15	2	11.90	0	0.00	11.90	2	403	0.50%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/25	0	0.00	1	12.05	11.85	-1	454	-0.22%
2021/01/20	2	11.63	0	0.00	11.60	2	463	0.43%
2021/01/19	0	0.00	1	11.95	11.85	-1	468	-0.21%
2021/01/18	1	11.50	0	0.00	11.95	1	471	0.21%
2021/01/15	0	0.00	1	11.80	11.75	-1	476	-0.21%
2021/01/08	1	12.10	0	0.00	12.05	1	466	0.21%
2021/01/06	1	12.15	0	0.00	12.05	1	473	0.21%
2021/01/05	2	12.40	0	0.00	12.30	2	470	0.42%
2020/12/31	1	12.45	1	12.80	12.80	0	474	0.00%
2020/12/25	3	12.22	0	0.00	12.20	3	416	0.72%
2020/12/16	1	12.30	0	0.00	12.30	1	443	0.23%
2020/12/08	1	12.40	0	0.00	12.45	1	498	0.20%
2020/11/30	0	0.00	1	13.05	13.15	-1	630	-0.16%
2020/11/23	0.3	12.60	0	0.00	12.70	0.3	663	0.05%
2020/11/20	0	0.00	0.1	12.65	12.65	-0.1	661	-0.01%
2020/11/19	0	0.00	1	12.75	12.70	-1	664	-0.15%
2020/11/05	0	0.00	3	12.10	12.15	-3	758	-0.40%
2020/11/02	1.3	11.66	0	0.00	11.70	1.3	791	0.16%
2020/10/28	1	12.20	0	0.00	12.10	1	812	0.12%
2020/10/23	0.6	12.80	0	0.00	12.75	0.6	841	0.07%
2020/10/15	12	12.98	0	0.00	12.95	12	1,169	1.03%
2020/10/13	1	12.70	0	0.00	12.70	1	1,535	0.07%
2020/10/12	1	12.90	0	0.00	12.80	1	1,549	0.06%
2020/10/07	1	13.50	0	0.00	13.30	1	1,623	0.06%
2020/10/05	1	13.30	0	0.00	13.25	1	2,350	0.04%
2020/09/30	0.3	13.35	0	0.00	13.35	0.3	2,371	0.01%
2020/09/25	1	13.05	0	0.00	13.10	1	2,506	0.04%
2020/09/24	3	13.40	10	13.50	13.40	-7	2,506	-0.28%
2020/09/23	2	13.78	0	0.00	13.75	2	2,498	0.08%
2020/09/22	3	13.90	0	0.00	13.90	3	2,498	0.12%
2020/09/21	1	14.15	0	0.00	14.10	1	2,490	0.04%
2020/09/15	1	14.20	0	0.00	14.20	1	2,484	0.04%
2020/09/14	1	14.50	0	0.00	14.25	1	2,480	0.04%
2020/09/10	0	0.00	0.6	15.35	15.15	-0.6	2,462	-0.02%
2020/09/07	0.2	15.05	0	0.00	15.05	0.2	2,345	0.01%
2020/09/03	19	15.32	1	15.20	15.00	18	2,380	0.76%
2020/08/28	0	0.00	1	14.65	14.60	-1	2,496	-0.04%
2020/08/27	0.1	14.50	0	0.00	14.50	0.1	2,617	0.00%
2020/08/20	2	14.03	1	14.20	13.85	1	2,702	0.04%
2020/08/19	2	14.68	7	14.63	14.65	-5	2,682	-0.19%
2020/08/18	0	0.00	11	14.76	14.60	-11	2,676	-0.41%
2020/08/17	0	0.00	2	14.93	14.85	-2	2,669	-0.07%
2020/08/14	0.3	14.90	0	0.00	14.90	0.3	2,665	0.01%
2020/08/12	1	14.80	0	0.00	14.80	1	2,654	0.04%
2020/08/11	2	15.15	1	15.00	15.00	1	2,645	0.04%
2020/08/03	1	15.75	0	0.00	15.50	1	2,779	0.04%
2020/07/29	1	16.00	0	0.00	16.10	1	2,857	0.04%
2020/07/27	1	15.65	0	0.00	15.65	1	3,048	0.03%
2020/07/23	0	0.00	2	17.30	17.05	-2	2,987	-0.07%
2020/07/22	0	0.00	64	17.35	17.45	-64	2,935	-2.18%
2020/07/17	26	17.54	18	17.63	16.90	8	2,780	0.29%
2020/07/16	1	16.15	0	0.00	16.45	1	2,509	0.04%
2020/07/14	0	0.00	0.2	16.40	16.50	-0.2	2,478	-0.01%
2020/07/13	2	16.70	0	0.00	16.90	2	2,447	0.08%
2020/07/10	3	16.30	35	16.73	16.45	-32	2,219	-1.44%
2020/07/08	1	15.15	0	0.00	15.25	1	1,832	0.05%
2020/07/07	0	0.00	4	15.56	15.60	-4	1,824	-0.22%
2020/07/06	1	14.90	5	15.10	15.05	-4	1,730	-0.23%
2020/07/03	1	14.75	0	0.00	14.75	1	1,724	0.06%
2020/07/02	4	14.78	0	0.00	14.75	4	1,723	0.23%
2020/06/29	1	14.45	0	0.00	14.35	1	1,717	0.06%
2020/06/23	0.3	14.45	0	0.00	14.45	0.3	1,719	0.02%
2020/06/22	1	14.75	0	0.00	14.60	1	1,720	0.06%
2020/06/18	7	15.00	0	0.00	14.95	7	1,724	0.41%
2020/06/17	0	0.00	12	14.55	14.65	-12	1,718	-0.70%
2020/06/11	2.2	14.25	0	0.00	14.25	2.2	1,746	0.12%
2020/06/09	0	0.00	1	15.40	15.50	-1	1,720	-0.06%
2020/06/08	1	15.50	0	0.00	15.50	1	1,734	0.06%
2020/06/04	1	16.15	5	16.00	15.50	-4	1,700	-0.24%
2020/06/02	1	15.05	3	15.27	15.70	-2	1,467	-0.14%
2020/05/21	21	14.23	0	0.00	14.25	21	1,393	1.51%
2020/05/20	19	14.09	0	0.00	14.15	19	1,391	1.37%
2020/05/19	14	14.10	0	0.00	14.10	14	1,391	1.01%
2020/05/13	0.2	14.15	0	0.00	14.15	0.2	1,401	0.01%
2020/05/12	2	14.33	0	0.00	14.10	2	1,413	0.14%
2020/05/11	0.3	15.45	0	0.00	15.40	0.3	1,343	0.02%
2020/05/07	0	0.00	1	16.05	16.15	-1	1,281	-0.08%
2020/05/04	0	0.00	2	16.30	15.95	-2	1,196	-0.17%
2020/04/24	0	0.00	5	14.45	14.45	-5	1,036	-0.48%
2020/04/23	5	14.30	0	0.00	14.40	5	1,048	0.48%
2020/04/16	0	0.00	5	14.30	14.50	-5	1,370	-0.36%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/04/14	5	14.08	0	0.00	14.10	5	1,348	0.37%
2020/03/25	0	11.45	0	0.00	11.15	0	1,216	0.00%
2020/03/19	8	10.26	0	0.00	10.20	8	1,219	0.66%
2020/03/13	0.3	12.25	0	0.00	12.25	0.3	1,185	0.02%
2020/03/06	2	14.80	0	0.00	14.85	2	1,139	0.18%
2020/03/05	0.3	14.80	0	0.00	14.80	0.3	1,139	0.02%
2020/02/27	6.2	15.15	1	15.35	14.95	5.2	1,136	0.45%
2020/02/24	0.1	15.10	0	0.00	15.10	0.1	1,111	0.01%
2020/02/20	0	15.45	0	0.00	15.45	0	1,106	0.00%
2020/02/18	0.1	15.45	0	0.00	15.25	0.1	1,109	0.01%
2020/02/14	0.2	15.60	0	0.00	15.60	0.2	1,124	0.02%
2020/02/13	0	0.00	5	15.20	15.60	-5	1,090	-0.46%
2020/02/12	0.1	15.50	0	0.00	15.45	0.1	1,068	0.01%
2020/02/11	0	15.35	0	0.00	15.30	0	1,066	0.00%
2020/02/07	0.1	15.70	0	0.00	15.65	0.1	1,034	0.01%
2020/02/04	15	15.87	0	0.00	15.75	15	1,023	1.47%
2020/01/31	2	15.25	0	0.00	15.25	2	976	0.20%
2020/01/30	1.5	15.18	0	0.00	15.20	1.5	961	0.16%
2020/01/13	0	0.00	1	16.60	16.60	-1	744	-0.13%
2019/12/25	1	14.80	0	0.00	14.70	1	502	0.20%
2019/12/24	1	14.55	1	14.55	14.50	0	492	0.00%
2019/12/16	0.4	14.70	0	0.00	14.80	0.4	484	0.08%
2019/12/06	0.3	14.30	0	0.00	14.40	0.3	481	0.06%
2019/12/04	0.3	14.15	0	0.00	14.15	0.3	473	0.06%
2019/11/14	0	0.00	40	14.50	14.50	-40	540	-7.40%
2019/10/31	1	14.40	1	14.40	14.30	0	518	0.00%
2019/10/22	0	0.00	5	14.55	14.40	-5	540	-0.92%
2019/10/14	0	0.00	2	14.75	14.35	-2	669	-0.30%
2019/10/04	2	14.20	0	0.00	14.00	2	710	0.28%
2019/09/09	0	0.00	5	14.35	14.35	-5	825	-0.61%
2019/08/19	0	0.00	3	15.05	14.95	-3	1,001	-0.30%
2019/08/06	0	0.00	9	13.42	13.75	-9	1,010	-0.89%
2019/08/02	0	0.00	6	14.50	14.40	-6	1,025	-0.59%
2019/07/26	21	15.14	0	0.00	15.10	21	1,098	1.91%
2019/07/24	2	14.55	0	0.00	14.60	2	1,118	0.18%
2019/07/23	0	0.00	1	14.60	14.40	-1	1,131	-0.09%
2019/07/19	0	0.00	6	15.05	14.95	-6	1,142	-0.53%
2019/07/16	0	0.00	2	17.40	17.25	-2	1,126	-0.18%
2019/07/09	0	0.00	2	16.80	17.00	-2	1,186	-0.17%
2019/07/05	0	0.00	0.5	17.10	17.20	-0.5	1,296	-0.04%
2019/07/04	11	17.24	5	17.24	17.10	6	1,297	0.46%
2019/06/26	0	0.00	4	15.85	16.10	-4	1,646	-0.24%
2019/06/25	0	0.00	16	16.07	16.05	-16	1,677	-0.95%
2019/06/19	1	16.55	0	0.00	16.60	1	1,929	0.05%
2019/06/03	0	0.00	5	16.80	16.70	-5	2,220	-0.23%
2019/05/31	11	17.00	0	0.00	16.90	11	2,205	0.50%
2019/05/30	2	17.10	0	0.00	17.10	2	2,200	0.09%
2019/05/29	0	0.00	7	16.61	17.05	-7	2,177	-0.32%
2019/05/24	0	0.00	2	16.50	16.50	-2	2,147	-0.09%
2019/05/16	2	16.25	11	16.33	16.20	-9	2,244	-0.40%
2019/05/15	15	16.32	5	16.45	16.50	10	2,260	0.44%
2019/05/14	6	15.77	0	0.00	15.60	6	2,292	0.26%
2019/05/13	0	0.00	11	15.58	15.55	-11	2,289	-0.48%
2019/05/09	0	0.00	3	16.35	16.20	-3	2,307	-0.13%
2019/05/07	14	16.83	2	16.70	16.80	12	2,289	0.52%
2019/05/06	0	0.00	3	16.90	16.90	-3	2,288	-0.13%
2019/04/29	0.2	16.10	0	0.00	16.10	0.2	2,226	0.01%
2019/04/24	0	0.00	2	16.60	16.50	-2	2,189	-0.09%
2019/04/23	10	16.78	0	0.00	16.75	10	2,177	0.46%
2019/04/22	11	16.96	0	0.00	17.00	11	2,168	0.51%
2019/04/19	2	17.00	8	16.88	17.10	-6	2,160	-0.28%
2019/04/18	1	16.55	34	16.64	16.20	-33	2,101	-1.57%
2019/04/17	5	16.85	0	0.00	16.80	5	2,080	0.24%
2019/04/16	1	16.75	0	0.00	16.75	1	2,083	0.05%
2019/04/15	14	17.01	1	16.95	17.00	13	2,143	0.61%
2019/04/12	30	17.27	0	0.00	17.25	30	2,113	1.42%
2019/04/11	10	17.68	7	17.62	17.45	3	2,091	0.14%
2019/04/10	0	0.00	29	17.05	17.15	-29	2,014	-1.44%
2019/04/09	8	16.70	15	16.77	17.00	-7	2,016	-0.35%
2019/04/08	33	16.90	0	0.00	16.95	33	2,101	1.57%
2019/04/03	1	17.50	8.4	17.56	17.40	-7.4	2,058	-0.36%
2019/04/02	4	17.29	1	17.10	17.20	3	1,996	0.15%
2019/04/01	9	17.08	3	17.10	17.15	6	1,914	0.31%
2019/03/29	3.3	16.52	99	16.43	16.60	-95.7	1,818	-5.26%
2019/03/28	7	16.06	15	15.75	15.80	-8	1,663	-0.48%
2019/03/27	15	16.27	1	16.05	16.25	14	1,629	0.86%
2019/03/26	70	16.15	27	16.40	16.05	43	1,603	2.68%
2019/03/25	12	16.11	20	16.15	16.15	-8	1,549	-0.52%
2019/03/22	112	15.84	27	15.82	16.00	85	1,500	5.66%	大買/
2019/03/21	1	15.40	6	15.46	15.50	-5	1,350	-0.37%
2019/03/15	1	14.05	16	14.05	14.05	-15	1,145	-1.31%
2019/03/14	30	13.97	0	0.00	13.90	30	1,125	2.67%
2019/02/27	0	0.00	5	13.65	13.60	-5	1,145	-0.44%
2019/02/26	22	13.61	0	0.00	13.55	22	1,148	1.92%
2019/02/22	10	14.25	0	0.00	13.85	10	1,125	0.89%
2019/02/20	3	14.02	0	0.00	13.80	3	1,054	0.28%
2019/02/15	0	0.00	5	13.80	13.65	-5	1,060	-0.47%
2019/02/14	0	0.00	8	14.02	13.70	-8	1,076	-0.74%
2019/02/13	0	0.00	7	13.95	13.95	-7	1,110	-0.63%
2019/01/07	0	0.00	2	12.90	13.25	-2	945	-0.21%
2018/12/27	2	12.70	0	0.00	12.55	2	821	0.24%
2018/12/21	0.1	11.55	0	0.00	11.55	0.1	711	0.01%
2018/12/13	0	0.00	3	12.00	11.90	-3	763	-0.39%
2018/12/12	3	11.95	0	0.00	12.05	3	763	0.39%
2018/12/10	0.2	11.80	0	0.00	11.80	0.2	769	0.02%
2018/12/05	1	12.60	0	0.00	12.50	1	745	0.13%
2018/12/04	10	13.25	0	0.00	13.20	10	725	1.38%
2018/11/29	10	12.60	0	0.00	12.50	10	660	1.51%
2018/11/13	0	0.00	4	13.15	13.10	-4	545	-0.73%
2018/11/12	10	13.15	4	13.24	13.10	6	543	1.10%
2018/09/26	0	0.00	1	13.45	13.45	-1	480	-0.21%
2018/09/25	1	13.30	0	0.00	13.30	1	484	0.21%
2018/08/31	0.6	13.60	0	0.00	13.70	0.6	625	0.10%
2018/08/24	1	13.30	0	0.00	13.20	1	722	0.14%
2018/07/04	1	14.90	0	0.00	14.35	1	903	0.11%
2018/06/28	0.3	15.05	0	0.00	15.05	0.3	1,049	0.03%
2018/06/26	5	15.00	0	0.00	15.00	5	1,065	0.47%
2018/06/21	0.2	15.50	0	0.00	15.55	0.2	1,165	0.02%
2018/06/14	0.2	15.60	0	0.00	15.70	0.2	1,284	0.02%
2018/06/12	1	16.50	0	0.00	16.15	1	1,348	0.07%
2018/06/05	0	0.00	1	16.10	15.95	-1	1,324	-0.08%
2018/05/30	0	0.00	1	15.90	16.00	-1	1,216	-0.08%
2018/05/29	0	0.00	1	15.90	15.60	-1	1,140	-0.09%
2018/05/24	0	0.00	1	14.60	14.50	-1	1,074	-0.09%
2018/05/03	1	14.85	0	0.00	14.90	1	1,126	0.09%
2018/04/30	1	15.05	0	0.00	15.10	1	1,137	0.09%
2018/04/26	0	15.00	1	14.90	14.95	-1	1,173	-0.08%
2018/04/25	0	0.00	1	15.40	15.45	-1	1,175	-0.09%
2018/04/16	0	0.00	1	16.20	15.95	-1	1,480	-0.07%
2018/04/12	0	0.00	9	15.84	15.85	-9	1,500	-0.60%
2018/04/11	1	16.25	0	0.00	16.05	1	1,517	0.07%
2018/04/10	4.3	16.05	0	0.00	16.10	4.3	1,580	0.27%
2018/04/09	5	16.05	28	16.60	16.05	-23	1,583	-1.45%
2018/04/03	18	16.06	5	16.05	16.25	13	1,527	0.85%
2018/03/27	5	16.30	7	16.02	15.65	-2	1,513	-0.13%
2018/03/26	3	15.82	0	0.00	15.60	3	1,447	0.21%
2018/03/20	0	0.00	1.5	15.60	15.65	-1.5	1,351	-0.11%
2018/03/19	5	15.25	1	15.15	15.10	4	1,287	0.31%
2018/03/16	1	14.70	2	15.13	14.70	-1	1,236	-0.08%
2018/03/15	5	14.80	5	15.25	15.30	0	1,180	0.00%
2018/03/14	1	13.95	0	0.00	13.95	1	1,088	0.09%
2018/03/12	0	0.00	1	13.75	13.75	-1	1,110	-0.09%
2018/03/08	2	14.05	0	0.00	14.05	2	1,142	0.18%
2018/03/07	0	0.00	2	14.20	14.05	-2	1,158	-0.17%
2018/03/06	2	14.10	0	0.00	14.10	2	1,176	0.17%
2018/02/22	0	0.00	1	13.90	14.30	-1	1,397	-0.07%
2018/02/21	1	13.70	0	13.95	13.90	1	1,418	0.07%
2018/02/07	0	0.00	1	14.50	14.20	-1	1,497	-0.07%
2018/01/26	1	15.60	0	0.00	15.80	1	2,189	0.05%
2018/01/17	1	16.65	0	0.00	16.60	1	2,279	0.04%
2018/01/16	11	17.85	12	17.50	17.00	-1	2,252	-0.04%
2018/01/04	10	16.50	1	16.60	16.75	9	2,005	0.45%
2018/01/03	0	0.00	15	16.13	16.25	-15	1,974	-0.76%
2018/01/02	0	0.00	10	16.00	16.15	-10	1,987	-0.50%