永捷 (4714)-第一金-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	20.32	0	0.00	20.00	5.1	14,890	0.03%
2024/04/25	0.1	20.55	0	0.00	20.25	0.1	14,841	0.00%
2024/04/24	2	20.45	0	0.00	20.55	2	14,771	0.01%
2024/04/23	6	19.53	1	19.60	19.70	5	14,627	0.03%
2024/04/19	1.2	19.56	11	19.13	19.50	-9.8	14,502	-0.07%
2024/04/18	1	20.30	7	20.55	20.40	-6	14,417	-0.04%
2024/04/17	2	20.75	0	0.00	20.80	2	14,364	0.01%
2024/04/16	0.1	20.05	5	19.95	19.95	-5	14,312	-0.03%
2024/04/15	4	21.78	3	21.50	21.25	1	14,175	0.01%
2024/04/12	1.1	22.32	0	0.00	22.30	1.1	14,070	0.01%
2024/04/11	18	22.90	8	22.53	22.70	10	13,992	0.07%
2024/04/10	1.2	22.30	2	22.50	22.30	-0.8	13,756	-0.01%
2024/04/09	16	22.74	11	22.44	22.25	5	13,680	0.04%
2024/04/08	14	23.10	7	23.13	23.00	7	13,531	0.05%
2024/04/03	3	22.67	0	0.00	22.75	3	13,308	0.02%
2024/04/02	38	23.09	25	22.80	22.95	13	13,193	0.10%
2024/04/01	0	0.00	15	23.23	22.85	-15	12,994	-0.12%
2024/03/29	10	22.52	0	0.00	22.10	10	12,758	0.08%
2024/03/28	15	23.75	34	23.71	22.50	-19	12,609	-0.15%
2024/03/27	1	23.00	1	23.05	22.90	0	11,844	0.00%
2024/03/26	0	0.00	13	21.46	21.05	-13	11,505	-0.11%
2024/03/25	0	0.00	3	22.87	22.60	-3	11,366	-0.03%
2024/03/22	16	23.03	6	23.50	22.60	10	11,116	0.09%
2024/03/21	6	22.86	16	22.82	23.00	-10	10,689	-0.09%
2024/03/20	27	23.22	3	23.02	23.40	24	10,459	0.23%
2024/03/19	2	22.50	20	22.80	22.70	-18	10,056	-0.18%
2024/03/18	39	23.22	36	23.15	22.90	3	9,789	0.03%
2024/03/15	55	22.72	72	22.74	22.65	-17	9,190	-0.18%
2024/03/14	34	20.85	17	21.27	22.00	17	7,989	0.21%
2024/03/13	21	21.21	24.3	20.95	20.00	-3.3	7,736	-0.04%
2024/03/12	54	21.68	27	21.92	21.55	27	7,475	0.36%
2024/03/11	1	21.60	1	22.45	23.00	0	7,050	0.00%
2024/03/08	2	22.20	2	25.20	22.20	0	6,980	0.00%
2024/03/07	3	24.65	3	24.65	24.65	0	6,902	0.00%
2024/03/06	10	27.40	0	0.00	27.35	10	6,770	0.15%
2024/03/05	2	26.00	1.2	26.51	26.70	0.8	6,686	0.01%
2024/03/01	0	0.00	1	23.50	23.65	-1	6,621	-0.02%
2024/02/29	1	23.35	0	0.00	23.55	1	6,597	0.02%
2024/02/27	2	21.68	0	0.00	22.05	2	6,519	0.03%
2024/02/26	0	0.00	2	22.85	22.95	-2	6,430	-0.03%
2024/02/23	5	22.64	2	22.85	23.00	3	6,300	0.05%
2024/02/22	0	0.00	14	21.34	21.45	-14	6,018	-0.23%
2024/02/21	0.9	20.45	0	0.00	20.45	0.9	5,832	0.01%
2024/02/20	18.2	20.07	29	21.19	20.00	-10.9	5,720	-0.19%
2024/02/19	6	20.09	2	20.20	20.80	4	4,079	0.10%
2024/02/16	6	18.82	23	18.95	18.95	-17	3,185	-0.53%
2024/02/15	28	16.35	2	17.25	17.25	26	2,817	0.92%
2024/02/05	10	15.26	9	15.66	15.70	1	2,238	0.04%
2024/02/02	0	0.00	5	14.20	14.30	-5	1,844	-0.27%
2024/01/12	2	13.00	0	0.00	12.75	2	1,589	0.13%
2024/01/04	3	13.35	0	0.00	13.30	3	1,886	0.16%
2023/12/14	0	0.00	7	13.90	13.70	-7	2,129	-0.33%
2023/12/11	2	13.70	0	0.00	13.60	2	2,183	0.09%
2023/12/08	1	13.60	0	0.00	13.75	1	2,176	0.05%
2023/12/05	0	0.00	1	14.00	14.10	-1	2,134	-0.05%
2023/11/30	1	14.45	1	14.50	14.50	0	2,091	0.00%
2023/11/29	0	0.00	1	14.65	14.35	-1	2,046	-0.05%
2023/11/28	2	14.28	0	0.00	14.25	2	1,957	0.10%
2023/11/27	3	13.75	0	0.00	13.75	3	1,861	0.16%
2023/11/24	0	0.00	1	14.05	14.10	-1	1,797	-0.06%
2023/11/22	0	13.85	2	13.80	13.75	-2	1,723	-0.12%
2023/11/15	2	13.50	0	0.00	13.65	2	1,602	0.12%
2023/11/07	3	13.80	0	0.00	13.75	3	1,573	0.19%
2023/10/31	0	0.00	4	13.48	13.30	-4	1,648	-0.24%
2023/10/27	1	13.90	0	0.00	13.80	1	1,620	0.06%
2023/10/25	2	14.23	0	0.00	13.90	2	1,588	0.13%
2023/10/23	1	14.10	0	0.00	14.00	1	1,541	0.06%
2023/10/17	0	0.00	10	13.90	13.85	-10	1,363	-0.73%
2023/10/11	4	14.35	0	0.00	14.05	4	1,359	0.29%
2023/10/03	7	13.40	0	0.00	13.30	7	1,086	0.64%
2023/09/18	10	13.55	1	13.80	13.65	9	1,052	0.85%
2023/08/10	0	0.00	1	13.10	13.10	-1	1,117	-0.09%
2023/07/25	1	13.60	0	0.00	13.50	1	943	0.11%
2023/07/24	0	0.00	1	13.15	13.25	-1	935	-0.11%
2023/07/18	1	13.75	0	0.00	13.15	1	847	0.12%
2023/06/06	0	0.00	20	13.10	12.95	-20	632	-3.16%
2023/04/27	1	12.70	1	12.80	12.85	0	351	0.00%
2023/03/29	0	0.00	1	11.10	11.15	-1	125	-0.80%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/16	0	0.00	1	11.05	10.85	-1	112	-0.89%
2023/03/08	1	11.00	0	0.00	11.00	1	109	0.91%
2023/03/06	0	0.00	0.2	11.10	11.15	-0.2	107	-0.19%
2023/01/30	0	10.55	0	0.00	10.45	0	102	0.00%
2022/08/31	0	0.00	0	12.45	12.45	0	313	-0.01%
2022/08/11	1	12.55	0	0.00	12.60	1	461	0.22%
2022/07/19	7	12.10	0	0.00	12.20	7	571	1.23%
2022/07/18	3	11.90	0	0.00	12.00	3	573	0.52%
2022/07/14	2	11.80	0	0.00	11.80	2	587	0.34%
2022/07/13	6	11.70	0	0.00	11.65	6	599	1.00%
2022/07/11	2	11.80	0	0.00	11.80	2	613	0.33%
2022/07/04	1	11.95	0	0.00	11.95	1	624	0.16%
2022/06/17	0	0.00	1	13.65	13.60	-1	696	-0.14%
2022/05/18	0	0.00	6	13.70	13.60	-6	671	-0.89%
2022/03/29	0	13.90	0	0.00	13.95	0	900	0.00%
2022/03/10	0	0.00	1	13.25	13.20	-1	1,645	-0.06%
2022/02/11	1	14.10	0	0.00	14.05	1	2,475	0.04%
2021/12/30	0	0.00	0	14.85	14.85	0	3,886	0.00%
2021/12/29	0	0.00	0.1	14.95	14.85	-0.1	3,891	0.00%
2021/12/27	0	0.00	0	14.50	14.70	0	3,866	0.00%
2021/12/16	1	15.00	1	14.80	14.75	0	3,883	0.00%
2021/12/15	0	0.00	3	15.53	15.30	-3	3,838	-0.08%
2021/12/14	2	15.00	3.1	15.29	15.40	-1.1	3,754	-0.03%
2021/12/13	7	15.04	6	15.27	15.20	1	3,781	0.03%
2021/12/10	0.2	14.80	11	15.00	14.70	-10.8	4,151	-0.26%
2021/12/08	2	14.33	3	14.25	14.25	-1	4,334	-0.02%
2021/11/25	1	14.75	0	0.00	14.75	1	4,200	0.02%
2021/11/24	1	14.60	6	14.85	15.05	-5	4,178	-0.12%
2021/11/23	1	14.75	0	0.00	14.50	1	4,130	0.02%
2021/11/22	2	15.20	3	15.40	15.45	-1	4,029	-0.02%
2021/11/19	2	15.15	1	15.70	15.00	1	3,938	0.03%
2021/11/17	4	14.85	3	14.82	14.85	1	3,697	0.03%
2021/11/15	2	14.75	0	0.00	14.75	2	3,621	0.06%
2021/11/10	10	14.68	0	0.00	14.80	10	3,500	0.29%
2021/11/09	2	14.80	0	0.00	14.90	2	3,405	0.06%
2021/11/05	10	14.60	10	14.75	14.60	0	3,235	0.00%
2021/11/04	3	14.45	6	14.08	13.90	-3	2,989	-0.10%
2021/11/03	0	0.00	4	13.80	14.05	-4	2,905	-0.14%
2021/10/26	0	0.00	2	13.95	13.95	-2	2,841	-0.07%
2021/10/15	2	13.80	0	0.00	13.75	2	2,752	0.07%
2021/10/14	14	14.60	15	15.00	14.00	-1	2,684	-0.04%
2021/10/13	15	14.35	10	14.14	14.15	5	2,369	0.21%
2021/09/28	6	14.04	0	0.00	14.00	6	3,079	0.19%
2021/09/27	0	0.00	2	14.10	14.20	-2	3,144	-0.06%
2021/09/23	3	14.03	2	14.10	14.25	1	3,697	0.03%
2021/09/22	1	13.95	2	14.10	14.10	-1	3,997	-0.03%
2021/09/17	0	0.00	20	13.90	14.25	-20	3,984	-0.50%
2021/09/16	1	14.20	0	0.00	14.20	1	3,945	0.03%
2021/09/15	48	15.05	24	14.91	15.05	24	3,803	0.63%
2021/09/14	1	14.60	25	14.50	14.35	-24	3,329	-0.72%
2021/09/13	1	13.60	1	13.90	13.75	0	3,068	0.00%
2021/09/10	2	12.55	0	0.00	12.70	2	3,095	0.06%
2021/09/03	0	0.00	1	12.85	12.80	-1	3,817	-0.03%
2021/08/23	3	12.20	0	0.00	12.30	3	3,907	0.08%
2021/08/20	4	11.95	0	0.00	11.80	4	3,907	0.10%
2021/07/30	0	0.00	1	13.60	13.50	-1	3,871	-0.03%
2021/07/19	0	0.00	20	14.85	14.85	-20	3,802	-0.53%
2021/07/16	5	14.40	1	14.50	14.35	4	3,739	0.11%
2021/07/13	0	0.00	5	14.30	14.15	-5	3,700	-0.14%
2021/07/12	0	0.00	10	14.85	14.65	-10	3,638	-0.27%
2021/07/09	71	15.70	90	15.82	14.90	-19	3,550	-0.54%
2021/07/08	0	0.00	1	14.50	15.20	-1	2,989	-0.03%
2021/07/05	1	14.10	5	14.04	14.05	-4	2,725	-0.15%
2021/07/02	7	14.41	0	0.00	14.00	7	2,697	0.26%
2021/07/01	7	14.41	0	0.00	14.45	7	2,627	0.27%
2021/06/30	58	15.18	7	15.58	15.15	51	2,509	2.03%
2021/06/29	4	14.44	3	14.28	14.65	1	2,051	0.05%
2021/06/28	0	0.00	6	13.35	13.35	-6	1,713	-0.35%
2021/06/18	6	14.60	0	0.00	14.50	6	1,471	0.41%
2021/06/17	21	13.74	21	13.95	14.20	0	1,199	0.00%
2021/06/11	4	12.85	0	0.00	12.75	4	758	0.53%
2021/05/18	0	0.00	0.2	11.75	12.10	-0.2	646	-0.03%
2021/05/17	0	0.00	1	11.90	11.45	-1	644	-0.16%
2021/05/14	0	0.00	2	12.40	12.10	-2	637	-0.31%
2021/04/21	0	0.00	41	12.80	12.85	-41	451	-9.08%
2021/04/19	4	12.85	0	0.00	12.85	4	447	0.89%
2021/04/14	4	12.44	10	12.50	12.30	-6	424	-1.41%
2021/04/13	0	0.00	5	12.70	12.60	-5	421	-1.19%
2021/04/08	1	12.55	0	0.00	12.65	1	445	0.22%
2021/03/05	20	11.95	0	0.00	11.95	20	431	4.64%
2021/03/04	10	12.00	0	0.00	11.95	10	436	2.29%
2021/03/03	1	12.05	0	0.00	12.05	1	438	0.23%
2021/03/02	10	12.00	0	0.00	11.90	10	439	2.27%
2021/02/25	0	0.00	2	12.10	12.05	-2	445	-0.45%
2021/02/19	1	11.85	0	0.00	11.95	1	452	0.22%
2021/01/27	0	0.00	10.9	11.56	11.55	-10.9	467	-2.33%
2021/01/20	0	0.00	4	11.59	11.60	-4	463	-0.86%
2021/01/18	6	11.90	0	0.00	11.95	6	471	1.27%
2021/01/05	0	0.00	1.1	12.35	12.30	-1.1	470	-0.23%
2020/12/31	5	12.84	0	0.00	12.80	5	474	1.05%
2020/12/29	4	12.45	0	0.00	12.40	4	425	0.94%
2020/11/05	1	12.00	0	0.00	12.15	1	758	0.13%
2020/11/04	3	12.00	0	0.00	12.00	3	764	0.39%
2020/11/02	3	11.75	0	0.00	11.70	3	791	0.38%
2020/10/30	3	11.85	0	0.00	11.85	3	798	0.38%
2020/10/16	0	0.00	1	12.80	12.75	-1	1,095	-0.09%
2020/10/12	0	0.00	2	12.90	12.80	-2	1,549	-0.13%
2020/09/10	7	14.96	4	15.15	15.15	3	2,462	0.12%
2020/09/09	6	14.14	6	14.28	14.30	0	2,365	0.00%
2020/09/01	1	14.65	0	0.00	14.80	1	2,368	0.04%
2020/08/07	0	0.00	1	15.70	15.60	-1	2,641	-0.04%
2020/08/05	0	0.00	1	15.75	15.65	-1	2,700	-0.04%
2020/08/04	3	15.78	2	15.70	15.60	1	2,732	0.04%
2020/08/03	0	0.00	1	15.50	15.50	-1	2,779	-0.04%
2020/07/30	0	0.00	1	16.20	16.10	-1	2,823	-0.04%
2020/07/22	0	0.00	2	17.35	17.45	-2	2,935	-0.07%
2020/07/21	1	17.40	0	0.00	17.30	1	2,880	0.03%
2020/07/20	0	0.00	1	17.30	17.30	-1	2,831	-0.04%
2020/07/17	6	17.56	8	17.36	16.90	-2	2,780	-0.07%
2020/07/16	5	16.30	0	0.00	16.45	5	2,509	0.20%
2020/07/15	0	0.00	1	16.40	16.30	-1	2,502	-0.04%
2020/07/13	9	16.74	3	16.63	16.90	6	2,447	0.25%
2020/07/10	0	0.00	2	16.15	16.45	-2	2,219	-0.09%
2020/07/08	1	15.20	0	0.00	15.25	1	1,832	0.05%
2020/07/07	7	15.74	6	15.55	15.60	1	1,824	0.05%
2020/06/11	3	14.40	0	0.00	14.25	3	1,746	0.17%
2020/06/08	0	0.00	10	15.55	15.50	-10	1,734	-0.58%
2020/06/04	14	16.06	4	15.50	15.50	10	1,700	0.59%
2020/06/03	4	15.80	0	0.00	15.90	4	1,594	0.25%
2020/05/12	0	0.00	3	14.10	14.10	-3	1,413	-0.21%
2020/05/07	3	16.00	1	16.20	16.15	2	1,281	0.16%
2020/05/04	11	16.25	0	0.00	15.95	11	1,196	0.92%
2020/04/21	0	0.00	1	13.95	14.25	-1	1,083	-0.09%
2020/04/17	0	0.00	2	14.35	14.20	-2	1,152	-0.17%
2020/04/14	0	0.00	4	13.85	14.10	-4	1,348	-0.30%
2020/04/13	4	14.25	0	0.00	14.00	4	1,317	0.30%
2020/03/25	0	0.00	2	11.20	11.15	-2	1,216	-0.16%
2020/03/23	2	10.15	0	0.00	10.10	2	1,208	0.17%
2020/03/13	0	0.00	4	11.90	12.25	-4	1,185	-0.34%
2020/03/12	4	13.28	6	14.10	13.05	-2	1,163	-0.17%
2020/03/02	0	0.00	5	14.65	14.65	-5	1,141	-0.44%
2020/02/27	3	15.00	2	15.35	14.95	1	1,136	0.09%
2020/02/25	2	15.08	0	0.00	15.00	2	1,115	0.18%
2020/02/24	0	0.00	9	15.20	15.10	-9	1,111	-0.81%
2020/02/18	4	15.28	0	0.00	15.25	4	1,109	0.36%
2020/02/17	0	0.00	2	15.30	15.25	-2	1,111	-0.18%
2020/02/14	1	15.70	1	15.90	15.60	0	1,124	0.00%
2020/02/13	1	15.20	0	0.00	15.60	1	1,090	0.09%
2020/02/12	1	15.35	0	0.00	15.45	1	1,068	0.09%
2020/02/11	1	15.35	0	0.00	15.30	1	1,066	0.09%
2020/02/07	0	0.00	2	15.65	15.65	-2	1,034	-0.19%
2020/02/06	1	15.85	0	0.00	15.95	1	1,044	0.10%
2020/02/03	3	14.85	2	14.30	15.40	1	995	0.10%
2020/01/20	0	0.00	2	16.80	16.80	-2	919	-0.22%
2020/01/15	6	16.71	9	16.79	16.65	-3	826	-0.36%
2020/01/13	1	16.60	0	0.00	16.60	1	744	0.13%
2020/01/10	6	16.97	2	16.70	16.85	4	684	0.58%
2019/12/17	2	14.65	0	0.00	14.65	2	494	0.40%
2019/11/21	0	0.00	1	14.10	14.15	-1	479	-0.21%
2019/11/20	0	0.00	1	14.15	14.20	-1	482	-0.21%
2019/11/15	1	14.30	0	0.00	14.30	1	492	0.20%
2019/11/05	1	14.90	0	0.00	14.70	1	526	0.19%
2019/10/09	0	0.00	80	13.88	13.85	-80	679	-11.78%
2019/10/04	80	14.85	0	0.00	14.00	80	710	11.27%
2019/07/16	9	17.40	0	0.00	17.25	9	1,126	0.80%
2019/07/05	1	17.10	1	17.20	17.20	0	1,296	0.00%
2019/07/04	10	17.20	11	17.33	17.10	-1	1,297	-0.08%
2019/05/24	1	16.55	1	16.50	16.50	0	2,147	0.00%
2019/05/20	1	15.70	0	0.00	15.70	1	2,228	0.04%
2019/05/16	1	16.20	0	0.00	16.20	1	2,244	0.04%
2019/04/19	2	16.98	0	0.00	17.10	2	2,160	0.09%
2019/04/17	0	0.00	2	16.85	16.80	-2	2,080	-0.10%
2019/04/16	0	0.00	1	16.85	16.75	-1	2,083	-0.05%
2019/04/15	0	0.00	10	17.20	17.00	-10	2,143	-0.47%
2019/04/11	13	17.54	3	17.73	17.45	10	2,091	0.48%
2019/04/03	5	17.50	5.1	17.42	17.40	-0.1	2,058	0.00%
2019/04/02	3	17.52	8	17.60	17.20	-5	1,996	-0.25%
2019/04/01	1	17.25	11	17.16	17.15	-10	1,914	-0.52%
2019/03/29	7	16.56	8	16.69	16.60	-1	1,818	-0.06%
2019/03/28	2	15.90	0	0.00	15.80	2	1,663	0.12%
2019/03/25	2	15.60	0.1	16.15	16.15	1.9	1,549	0.12%
2019/03/22	5	15.81	5	15.93	16.00	0	1,500	0.00%
2019/03/21	15	15.47	0	15.50	15.50	15	1,350	1.11%
2019/03/12	1	13.90	1	13.90	13.90	0	1,130	0.00%
2019/02/12	4	13.30	4	13.30	13.30	0	1,063	0.00%
2019/02/11	6	13.25	6	13.30	13.30	0	1,055	0.00%
2019/01/09	0	0.00	1	13.00	12.85	-1	969	-0.10%
2019/01/08	0	0.00	3	12.80	12.90	-3	965	-0.31%
2019/01/07	3	13.05	4	13.23	13.25	-1	945	-0.11%
2019/01/03	30	12.80	0	0.00	12.75	30	882	3.40%
2019/01/02	3	12.88	0	0.00	12.80	3	880	0.34%
2018/12/27	0	0.00	30	12.80	12.55	-30	821	-3.65%
2018/11/19	0	0.00	1	12.90	12.90	-1	614	-0.16%
2018/11/16	3	13.00	2	12.98	12.90	1	617	0.16%
2018/11/13	3	13.13	1	13.30	13.10	2	545	0.37%
2018/11/12	7	13.31	7	13.04	13.10	0	543	0.00%
2018/08/20	1	13.00	1	13.00	12.95	0	862	0.00%
2018/08/09	0	0.00	2	14.00	14.00	-2	794	-0.25%
2018/06/14	0	0.00	1	15.80	15.70	-1	1,284	-0.08%
2018/06/13	1	16.15	0	0.00	15.95	1	1,321	0.08%
2018/06/06	0	0.00	5	15.80	15.60	-5	1,342	-0.37%
2018/06/05	5	16.45	0	0.00	15.95	5	1,324	0.38%
2018/05/30	1	16.35	1	16.05	16.00	0	1,216	0.00%
2018/05/08	0	0.00	3	15.10	15.10	-3	1,113	-0.27%
2018/04/12	0	0.00	10	16.13	15.85	-10	1,500	-0.67%
2018/04/09	10	16.85	0	0.00	16.05	10	1,583	0.63%
2018/03/29	0	0.00	0.4	15.40	15.50	-0.4	1,483	-0.03%
2018/03/20	5	15.55	5	15.75	15.65	0	1,351	0.00%
2018/03/16	1	15.10	81	14.70	14.70	-80	1,236	-6.47%
2018/03/15	80	15.30	0	0.00	15.30	80	1,180	6.77%