永捷 (4714)-第一金-豐原券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	19.78	15	20.05	19.70	-5	14,627	-0.03%
2024/04/19	1	19.50	0	0.00	19.50	1	14,502	0.01%
2024/04/18	7	20.36	0	0.00	20.40	7	14,417	0.05%
2024/04/17	1	20.85	0	0.00	20.80	1	14,364	0.01%
2024/04/16	8	20.24	0	0.00	19.95	8	14,312	0.06%
2024/04/15	9	21.32	0	0.00	21.25	9	14,175	0.06%
2024/04/12	0	0.00	1	22.30	22.30	-1	14,070	-0.01%
2024/04/11	2	22.55	10	23.00	22.70	-8	13,992	-0.06%
2024/04/10	5	22.10	0	0.00	22.30	5	13,756	0.04%
2024/04/09	7	22.48	2	22.80	22.25	5	13,680	0.04%
2024/04/08	10	23.16	6	22.96	23.00	4	13,531	0.03%
2024/04/02	12	23.05	7	22.89	22.95	5	13,193	0.04%
2024/04/01	1	23.05	1	23.00	22.85	0	12,994	0.00%
2024/03/29	25	22.62	0	0.00	22.10	25	12,758	0.20%
2024/03/28	24	23.94	10	23.45	22.50	14	12,609	0.11%
2024/03/27	10	23.10	0	0.00	22.90	10	11,844	0.08%
2024/03/26	2	21.68	0	0.00	21.05	2	11,505	0.02%
2024/03/22	1	23.00	2	23.00	22.60	-1	11,116	-0.01%
2024/03/21	1	23.45	1	22.90	23.00	0	10,689	0.00%
2024/03/20	2	22.85	3	23.40	23.40	-1	10,459	-0.01%
2024/03/19	0	0.00	4	22.58	22.70	-4	10,056	-0.04%
2024/03/18	11	23.07	10	23.05	22.90	1	9,789	0.01%
2024/03/15	82	22.52	76	22.75	22.65	6	9,190	0.07%
2024/03/14	31	21.34	32	21.54	22.00	-1	7,989	-0.01%
2024/03/13	3	20.65	2	20.95	20.00	1	7,736	0.01%
2024/03/12	5	21.54	2	21.23	21.55	3	7,475	0.04%
2024/03/11	0	0.00	1	22.20	23.00	-1	7,050	-0.01%
2024/03/08	6	22.58	0	0.00	22.20	6	6,980	0.09%
2024/03/07	5	24.65	20	26.70	24.65	-15	6,902	-0.22%
2024/03/05	11	26.06	0	26.70	26.70	11	6,686	0.16%
2024/03/04	2	23.75	2	23.85	24.30	0	6,652	0.00%
2024/03/01	11	23.85	0	0.00	23.65	11	6,621	0.17%
2024/02/27	8	22.14	1	21.50	22.05	7	6,519	0.11%
2024/02/23	2	23.03	3	22.88	23.00	-1	6,300	-0.02%
2024/02/22	1	21.30	0	0.00	21.45	1	6,018	0.02%
2024/02/21	0	0.00	7	20.42	20.45	-7	5,832	-0.12%
2024/02/20	92	20.66	94	20.19	20.00	-2	5,720	-0.03%
2024/02/19	19	19.93	15	20.64	20.80	4	4,079	0.10%
2024/02/16	1	18.15	6	18.92	18.95	-5	3,185	-0.16%
2024/02/15	8	16.32	9	16.90	17.25	-1	2,817	-0.04%
2024/02/05	0	0.00	5	15.70	15.70	-5	2,238	-0.22%
2024/02/02	12	14.37	0	0.00	14.30	12	1,844	0.65%
2024/01/26	0	0.00	1	13.65	13.55	-1	1,613	-0.06%
2024/01/25	0	0.00	3	13.63	13.65	-3	1,616	-0.19%
2024/01/24	13	14.03	4	13.78	13.70	9	1,604	0.56%
2024/01/22	2	13.73	3.2	13.52	13.75	-1.2	1,300	-0.09%
2024/01/18	2	13.15	0	0.00	13.05	2	1,309	0.15%
2024/01/16	1	13.60	0	0.00	13.50	1	1,383	0.07%
2023/12/12	0.1	13.75	0	0.00	13.70	0.1	2,197	0.00%
2023/11/30	0.1	14.40	15	14.45	14.50	-15	2,091	-0.71%
2023/11/29	0.1	14.45	2	14.50	14.35	-1.9	2,046	-0.09%
2023/11/27	15	14.00	0	0.00	13.75	15	1,861	0.81%
2023/11/21	0	0.00	23	13.79	13.60	-23	1,718	-1.34%
2023/11/20	0	0.00	20	13.95	13.90	-20	1,698	-1.18%
2023/11/17	22	14.02	10	13.95	13.95	12	1,651	0.73%
2023/11/15	45	13.56	12	13.51	13.65	33	1,602	2.06%
2023/11/13	1	13.20	0	0.00	13.05	1	1,583	0.06%
2023/11/06	0	0.00	2	13.85	13.85	-2	1,582	-0.13%
2023/10/30	0	0.00	11	13.75	13.65	-11	1,629	-0.68%
2023/10/24	7	13.94	0	0.00	14.25	7	1,576	0.44%
2023/10/23	6	14.34	1	14.50	14.00	5	1,541	0.32%
2023/10/16	1	13.95	0	0.00	13.80	1	1,334	0.07%
2023/10/12	1	13.40	0	0.00	13.40	1	1,416	0.07%
2023/10/06	1	14.15	1	13.90	13.85	0	1,232	0.00%
2023/09/15	0	0.00	10	13.30	13.30	-10	998	-1.00%
2023/09/13	10	12.60	0	0.00	12.60	10	972	1.03%
2023/07/26	0	0.00	1	13.80	13.80	-1	946	-0.11%
2023/07/25	31	13.65	30	13.48	13.50	1	943	0.11%
2023/07/14	0	0.00	5	12.33	12.05	-5	681	-0.73%
2023/07/11	5	11.95	0	0.00	11.90	5	720	0.69%
2023/06/08	1	12.85	0	0.00	12.85	1	656	0.15%
2023/05/03	1	12.20	0	0.00	12.15	1	396	0.25%
2023/04/28	7	12.81	8	12.45	12.45	-1	380	-0.26%
2023/04/27	0	0.00	1	12.85	12.85	-1	351	-0.28%
2023/04/26	2	12.40	0	0.00	12.35	2	303	0.66%
2023/04/18	0	0.00	1.1	12.35	12.35	-1.1	204	-0.55%
2023/04/13	0	0.00	45	11.20	11.00	-45	139	-32.20%
2023/03/01	0	0.00	1	11.10	11.15	-1	113	-0.88%
2023/02/02	45	10.65	0	0.00	10.70	45	101	44.42%
2023/01/10	0.9	10.40	0	0.00	10.45	0.9	104	0.91%
2022/11/10	0	0.00	2	10.70	10.75	-2	143	-1.39%
2022/05/30	1	14.30	1	14.15	14.20	0	722	0.00%
2022/05/10	0	0.00	5.6	13.17	13.75	-5.6	651	-0.86%
2022/05/03	0	0.00	1	13.15	13.20	-1	672	-0.15%
2022/04/29	0	0.00	2	13.25	13.25	-2	682	-0.29%
2022/04/15	0	0.00	0.2	13.35	13.45	-0.2	799	-0.03%
2022/04/07	0	0.00	6	13.10	13.10	-6	876	-0.68%
2022/04/06	0	0.00	10	13.75	13.75	-10	883	-1.13%
2022/03/31	6	14.05	0	0.00	14.05	6	915	0.66%
2022/03/30	10	14.15	0	0.00	14.10	10	918	1.09%
2022/03/29	0	0.00	0	13.90	13.95	0	900	0.00%
2022/02/25	0	0.00	1	13.50	13.50	-1	1,766	-0.06%
2022/01/26	0	0.00	1	13.40	13.40	-1	3,038	-0.03%
2022/01/18	2	14.15	0	0.00	14.15	2	3,077	0.06%
2022/01/14	0	0.00	1	13.55	13.65	-1	3,132	-0.03%
2022/01/03	0	0.00	9	14.65	14.75	-9	3,891	-0.23%
2021/12/27	0	0.00	2.2	14.74	14.70	-2.2	3,866	-0.06%
2021/12/24	0	0.00	1	14.45	14.40	-1	3,869	-0.03%
2021/12/21	2	14.35	3	14.50	14.45	-1	3,877	-0.03%
2021/12/17	2	14.40	0	0.00	14.35	2	3,885	0.05%
2021/12/16	0	0.00	2	15.10	14.75	-2	3,883	-0.05%
2021/12/15	1	15.60	3	15.32	15.30	-2	3,838	-0.05%
2021/12/14	3	15.13	5	15.43	15.40	-2	3,754	-0.05%
2021/12/13	24	15.21	3.6	15.04	15.20	20.4	3,781	0.54%
2021/12/10	4	14.65	4	14.81	14.70	0	4,151	0.00%
2021/12/08	2	14.25	0	0.00	14.25	2	4,334	0.05%
2021/12/06	0	0.00	2	14.25	14.25	-2	4,303	-0.05%
2021/11/29	2	13.95	0	0.00	14.00	2	4,261	0.05%
2021/11/22	0	0.00	7	15.48	15.45	-7	4,029	-0.17%
2021/11/19	0	0.00	1	15.00	15.00	-1	3,938	-0.03%
2021/11/17	1	14.80	0	0.00	14.85	1	3,697	0.03%
2021/11/15	0	0.00	10	14.70	14.75	-10	3,621	-0.28%
2021/11/12	10	14.25	0	0.00	14.25	10	3,583	0.28%
2021/11/11	2.5	14.56	2	14.55	14.50	0.5	3,544	0.01%
2021/11/10	14	14.81	0	0.00	14.80	14	3,500	0.40%
2021/11/09	1	14.80	4	14.75	14.90	-3	3,405	-0.09%
2021/11/08	0	0.00	11	14.42	14.45	-11	3,316	-0.33%
2021/11/05	5	14.69	0	0.00	14.60	5	3,235	0.15%
2021/11/02	10	14.10	0	0.00	13.80	10	2,893	0.35%
2021/11/01	0	0.00	5	13.95	13.95	-5	2,884	-0.17%
2021/10/28	0	0.00	1	13.80	13.80	-1	2,862	-0.03%
2021/10/26	0	0.00	6	14.00	13.95	-6	2,841	-0.21%
2021/10/25	1	14.00	4	13.90	14.25	-3	2,817	-0.11%
2021/10/21	0	0.00	2	13.60	13.65	-2	2,764	-0.07%
2021/10/20	2	13.60	0	0.00	13.55	2	2,758	0.07%
2021/10/19	3	13.60	0	0.00	13.65	3	2,751	0.11%
2021/10/18	4	13.60	1	13.55	13.50	3	2,754	0.11%
2021/10/15	1	14.20	2	13.75	13.75	-1	2,752	-0.04%
2021/10/14	4	14.30	7	14.58	14.00	-3	2,684	-0.11%
2021/10/13	9	14.67	3	14.42	14.15	6	2,369	0.25%
2021/09/24	1	13.95	0	0.00	13.90	1	3,245	0.03%
2021/09/17	1	13.60	1	14.25	14.25	0	3,984	0.00%
2021/09/16	0	0.00	49	14.62	14.20	-49	3,945	-1.24%
2021/09/15	33	15.14	2	15.15	15.05	31	3,803	0.81%
2021/09/14	24	14.84	24	13.81	14.35	0	3,329	0.00%
2021/09/13	18	13.83	0	0.00	13.75	18	3,068	0.59%
2021/08/16	0	0.00	10	12.34	12.40	-10	3,886	-0.26%
2021/08/09	0	0.00	1	13.35	13.30	-1	3,809	-0.03%
2021/08/03	0	0.00	10	13.50	13.60	-10	3,855	-0.26%
2021/07/30	0	0.00	2	13.60	13.50	-2	3,871	-0.05%
2021/07/28	5	13.66	0	0.00	13.60	5	3,865	0.13%
2021/07/22	10	14.05	0	0.00	13.70	10	3,879	0.26%
2021/07/20	0	0.00	12	14.42	14.35	-12	3,821	-0.31%
2021/07/15	0	0.00	10	14.65	14.45	-10	3,727	-0.27%
2021/07/13	2	14.20	0	0.00	14.15	2	3,700	0.05%
2021/07/12	11	14.75	0	0.00	14.65	11	3,638	0.30%
2021/07/09	12	15.58	11	14.91	14.90	1	3,550	0.03%
2021/07/08	1	14.85	0	0.00	15.20	1	2,989	0.03%
2021/07/02	0	0.00	1	14.10	14.00	-1	2,697	-0.04%
2021/07/01	1	14.50	12	14.85	14.45	-11	2,627	-0.42%
2021/06/30	26	15.51	13.5	15.41	15.15	12.5	2,509	0.50%
2021/06/29	0	0.00	9	14.21	14.65	-9	2,051	-0.44%
2021/06/28	2	13.40	0	0.00	13.35	2	1,713	0.12%
2021/06/25	1	13.65	0	0.00	13.60	1	1,680	0.06%
2021/06/24	7	13.62	0	0.00	13.80	7	1,660	0.42%
2021/06/23	5	13.66	0	0.00	13.50	5	1,645	0.30%
2021/06/22	3	13.88	0	0.00	13.80	3	1,607	0.19%
2021/06/21	2	14.00	0	0.00	14.05	2	1,553	0.13%
2021/06/18	5	14.54	2	14.30	14.50	3	1,471	0.20%
2021/06/17	3	13.97	2	14.20	14.20	1	1,199	0.08%
2021/04/29	0	0.00	5	13.10	13.15	-5	536	-0.93%
2021/04/26	0	0.00	1	12.70	12.70	-1	481	-0.21%
2021/04/16	0	0.00	2	12.75	12.75	-2	437	-0.46%
2021/04/14	5	12.50	15	12.45	12.30	-10	424	-2.36%
2021/04/13	0	0.00	2	12.65	12.60	-2	421	-0.47%
2021/04/08	20	12.54	0	0.00	12.65	20	445	4.49%
2021/03/29	0	0.00	0	12.00	12.15	0	425	0.00%
2020/12/04	0	0.00	0.1	12.80	12.70	-0.1	604	-0.01%
2020/12/03	0	0.00	1	12.90	12.80	-1	615	-0.16%
2020/11/19	1	12.75	0	0.00	12.70	1	664	0.15%
2020/08/04	0	0.00	40	15.70	15.60	-40	2,732	-1.46%
2020/07/30	1	16.10	0	0.00	16.10	1	2,823	0.04%
2020/07/29	0	0.00	20	16.01	16.10	-20	2,857	-0.70%
2020/07/27	0	0.00	20	16.60	15.65	-20	3,048	-0.66%
2020/07/23	0	0.00	100	17.31	17.05	-100	2,987	-3.35%
2020/07/22	102	17.45	0	0.00	17.45	102	2,935	3.47%	大買/鉅額交易
2020/07/20	1	17.50	27	17.43	17.30	-26	2,831	-0.92%
2020/07/17	91	17.83	33	17.58	16.90	58	2,780	2.09%
2020/07/15	3	16.63	4	16.45	16.30	-1	2,502	-0.04%
2020/07/14	5	16.70	26	16.38	16.50	-21	2,478	-0.85%
2020/07/13	36	16.63	9	16.57	16.90	27	2,447	1.10%
2020/07/10	43	16.72	1	16.80	16.45	42	2,219	1.89%
2020/07/09	7	15.14	0	0.00	15.35	7	1,781	0.39%
2020/07/03	0	0.00	1	14.75	14.75	-1	1,724	-0.06%
2020/06/08	0	0.00	10	15.50	15.50	-10	1,734	-0.58%
2020/06/03	0	0.00	5	15.85	15.90	-5	1,594	-0.31%
2020/06/02	5	15.70	0	0.00	15.70	5	1,467	0.34%
2020/05/21	0	0.00	17	14.20	14.25	-17	1,393	-1.22%
2020/05/18	0	0.00	1	14.00	13.90	-1	1,388	-0.07%
2020/05/14	1	13.80	0	0.00	13.75	1	1,386	0.07%
2020/05/13	10	14.20	0	0.00	14.15	10	1,401	0.71%
2020/05/12	0	0.00	4	14.25	14.10	-4	1,413	-0.28%
2020/05/05	0	0.00	5	16.10	15.95	-5	1,229	-0.41%
2020/05/04	23	15.86	1	16.05	15.95	22	1,196	1.84%
2020/04/28	1	14.45	0	0.00	14.85	1	997	0.10%
2020/04/23	1	14.50	0	0.00	14.40	1	1,048	0.10%
2020/04/22	2	14.40	0	0.00	14.30	2	1,061	0.19%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/03/13	0	0.00	10	11.80	12.25	-10	1,185	-0.84%
2020/02/24	0	0.00	10	15.05	15.10	-10	1,111	-0.90%
2020/02/18	0	0.00	1	15.35	15.25	-1	1,109	-0.09%
2020/02/17	1	15.45	0	0.00	15.25	1	1,111	0.09%
2020/02/14	6	15.83	0	0.00	15.60	6	1,124	0.53%
2020/02/12	5	15.35	0	0.00	15.45	5	1,068	0.47%
2020/02/04	0	0.00	2	15.95	15.75	-2	1,023	-0.20%
2020/01/15	0	0.00	19	16.61	16.65	-19	826	-2.30%
2020/01/13	2	16.55	6	16.53	16.60	-4	744	-0.54%
2020/01/10	34	16.97	2	16.70	16.85	32	684	4.67%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2019/12/16	1	14.75	0	0.00	14.80	1	484	0.21%
2019/10/15	0	0.00	4	14.30	14.30	-4	619	-0.65%
2019/10/08	0	0.00	1	13.85	13.85	-1	690	-0.14%
2019/10/04	5	14.50	0	0.00	14.00	5	710	0.70%
2019/09/16	1	14.10	0	0.00	14.10	1	821	0.12%
2019/09/02	2	14.30	2	14.50	14.50	0	835	0.00%
2019/08/19	1	14.70	1	15.00	14.95	0	1,001	0.00%
2019/08/12	1	13.80	3	13.75	13.85	-2	957	-0.21%
2019/08/05	0	0.00	1	14.05	14.00	-1	1,011	-0.10%
2019/08/02	1	14.40	0	0.00	14.40	1	1,025	0.10%
2019/07/31	0	0.00	1	14.85	14.85	-1	1,045	-0.10%
2019/07/19	0	0.00	2	15.05	14.95	-2	1,142	-0.18%
2019/07/18	2	15.45	0	0.00	15.10	2	1,142	0.18%
2019/07/12	5	17.03	0	0.00	17.05	5	1,139	0.44%
2019/07/10	2	17.10	0	0.00	17.05	2	1,157	0.17%
2019/07/04	2	17.38	0	0.00	17.10	2	1,297	0.15%
2019/06/04	0	0.00	3	16.67	16.55	-3	2,218	-0.14%
2019/05/30	1	16.95	2	17.03	17.10	-1	2,200	-0.05%
2019/05/28	0	0.00	2	16.30	16.70	-2	2,148	-0.09%
2019/05/16	0	0.00	1	16.35	16.20	-1	2,244	-0.04%
2019/05/14	5	15.40	0	0.00	15.60	5	2,292	0.22%
2019/05/07	1	16.75	1	16.80	16.80	0	2,289	0.00%
2019/05/06	1	16.60	0	0.00	16.90	1	2,288	0.04%
2019/05/02	1	16.40	1	16.45	16.45	0	2,248	0.00%
2019/04/29	1	16.25	0	0.00	16.10	1	2,226	0.04%
2019/04/25	3	16.37	0	0.00	16.30	3	2,188	0.14%
2019/04/17	2	16.83	1	16.85	16.80	1	2,080	0.05%
2019/04/16	0	0.00	1	16.90	16.75	-1	2,083	-0.05%
2019/04/03	5	17.60	5	17.40	17.40	0	2,058	0.00%
2019/04/02	0	0.00	5	17.75	17.20	-5	1,996	-0.25%
2019/04/01	1	16.70	0	0.00	17.15	1	1,914	0.05%
2019/03/29	1	16.20	1	16.55	16.60	0	1,818	0.00%
2019/03/21	0	0.00	2	15.45	15.50	-2	1,350	-0.15%
2019/03/13	0	0.00	1	13.90	13.90	-1	1,130	-0.09%
2019/02/25	0	0.00	45	13.85	13.75	-45	1,140	-3.94%
2019/02/22	45	14.16	0	0.00	13.85	45	1,125	4.00%
2019/02/18	0	0.00	10	13.88	13.65	-10	1,049	-0.95%
2019/02/15	1	13.80	0	0.00	13.65	1	1,060	0.09%
2019/01/23	0	0.00	1	12.70	12.70	-1	1,010	-0.10%
2019/01/10	0	0.00	10	12.85	12.85	-10	970	-1.03%
2019/01/08	10	12.95	0	0.00	12.90	10	965	1.04%
2019/01/02	2	12.90	0	0.00	12.80	2	880	0.23%
2018/12/27	15	12.97	0	0.00	12.55	15	821	1.83%
2018/12/04	0	0.00	3	13.20	13.20	-3	725	-0.41%
2018/11/15	0	0.00	1	13.10	13.10	-1	597	-0.17%
2018/11/12	2	13.25	0	0.00	13.10	2	543	0.37%
2018/09/04	0	0.00	6	13.35	13.40	-6	613	-0.98%
2018/08/23	0	0.00	1	13.65	13.45	-1	734	-0.14%
2018/08/17	0	0.00	1	13.10	13.10	-1	862	-0.12%
2018/07/13	0	0.00	2	14.85	15.00	-2	843	-0.24%
2018/07/12	2	14.90	0	0.00	14.85	2	849	0.24%
2018/06/21	2	15.35	0	0.00	15.55	2	1,165	0.17%
2018/06/13	0	0.00	1	16.15	15.95	-1	1,321	-0.08%
2018/06/12	1	16.55	0	0.00	16.15	1	1,348	0.07%
2018/06/05	3	16.47	3	16.03	15.95	0	1,324	0.00%
2018/04/02	0	0.00	1	15.75	15.95	-1	1,466	-0.07%
2018/03/28	1	15.60	0	0.00	15.45	1	1,521	0.07%
2018/03/23	0	0.00	2	15.30	15.40	-2	1,411	-0.14%
2018/03/21	2	15.90	1	15.95	15.60	1	1,393	0.07%
2018/03/20	7	15.80	0	0.00	15.65	7	1,351	0.52%
2018/03/19	0	0.00	5	15.20	15.10	-5	1,287	-0.39%
2018/01/17	0	0.00	5	16.37	16.60	-5	2,279	-0.22%
2018/01/16	5	17.02	0	0.00	17.00	5	2,252	0.22%
2018/01/15	0	0.00	6	16.95	17.40	-6	2,191	-0.27%
2018/01/12	6	16.72	0	0.00	16.55	6	2,121	0.28%