永捷 (4714)-元富-基隆券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	24.08	16	23.97	22.60	-3	15,703	-0.02%
2024/05/02	0	0.00	7	23.25	23.25	-7	14,788	-0.05%
2024/04/30	0	0.00	5	21.11	21.15	-5	14,800	-0.03%
2024/04/29	0	0.00	4	20.61	20.90	-4	14,907	-0.03%
2024/04/26	7	19.96	1	20.25	20.00	6	14,890	0.04%
2024/04/25	8	20.48	3	21.10	20.25	5	14,841	0.03%
2024/04/24	7	20.94	11	20.53	20.55	-4	14,771	-0.03%
2024/04/23	4	19.54	1	19.65	19.70	3	14,627	0.02%
2024/04/22	0	0.00	6	20.67	20.00	-6	14,591	-0.04%
2024/04/18	4	20.38	50	20.35	20.40	-46	14,417	-0.32%
2024/04/17	1	20.85	2	20.75	20.80	-1	14,364	-0.01%
2024/04/16	56	19.99	1	19.90	19.95	55	14,312	0.38%
2024/04/15	13	21.50	7	21.55	21.25	6	14,175	0.04%
2024/04/12	13	22.38	0	0.00	22.30	13	14,070	0.09%
2024/04/11	4	22.25	4	22.50	22.70	0	13,992	0.00%
2024/04/09	0	0.00	1	22.40	22.25	-1	13,680	-0.01%
2024/04/08	7	23.29	1	23.35	23.00	6	13,531	0.04%
2024/04/03	4	22.44	4	22.65	22.75	0	13,308	0.00%
2024/04/02	12	22.77	14	23.05	22.95	-2	13,193	-0.02%
2024/04/01	0	0.00	7	23.11	22.85	-7	12,994	-0.05%
2024/03/29	15	22.44	9	22.63	22.10	6	12,758	0.05%
2024/03/28	23	23.30	21	23.73	22.50	2	12,609	0.02%
2024/03/27	11	22.37	22	22.69	22.90	-11	11,844	-0.09%
2024/03/26	2	21.70	29	21.97	21.05	-27	11,505	-0.23%
2024/03/25	11	22.90	8	22.99	22.60	3	11,366	0.03%
2024/03/22	17	22.78	18	23.26	22.60	-1	11,116	-0.01%
2024/03/21	79	23.15	36	22.81	23.00	43	10,689	0.40%
2024/03/20	1	23.50	2.5	23.09	23.40	-1.5	10,459	-0.01%
2024/03/19	4	22.59	2	22.85	22.70	2	10,056	0.02%
2024/03/18	6	23.41	29	22.90	22.90	-23	9,789	-0.23%
2024/03/15	2	22.48	4	22.55	22.65	-2	9,190	-0.02%
2024/03/14	3	20.70	37	21.02	22.00	-34	7,989	-0.43%
2024/03/13	27	20.50	10	20.63	20.00	17	7,736	0.22%
2024/03/12	74	21.68	24	21.67	21.55	50	7,475	0.67%
2024/03/08	2	22.20	0	0.00	22.20	2	6,980	0.03%
2024/03/07	1	24.65	0	0.00	24.65	1	6,902	0.01%
2024/03/04	1	23.70	5	23.95	24.30	-4	6,652	-0.06%
2024/03/01	1	23.80	0	0.00	23.65	1	6,621	0.02%
2024/02/27	2	22.15	0	0.00	22.05	2	6,519	0.03%
2024/02/26	5	23.14	0	0.00	22.95	5	6,430	0.08%
2024/02/23	6	23.23	8	22.43	23.00	-2	6,300	-0.03%
2024/02/22	3	21.40	12	21.46	21.45	-9	6,018	-0.15%
2024/02/21	2	20.35	1	20.30	20.45	1	5,832	0.02%
2024/02/20	18.5	21.40	6	21.47	20.00	12.5	5,720	0.22%
2024/02/19	42	20.42	36	19.98	20.80	6	4,079	0.15%
2024/02/16	0	0.00	1	18.85	18.95	-1	3,185	-0.03%
2024/02/15	1	16.00	0	0.00	17.25	1	2,817	0.04%
2024/02/05	0	0.00	1.1	15.47	15.70	-1.1	2,238	-0.05%
2024/02/02	1	14.45	3	14.30	14.30	-2	1,844	-0.11%
2024/01/30	0	0.00	4	13.75	13.70	-4	1,615	-0.25%
2024/01/24	4	14.20	0	0.00	13.70	4	1,604	0.25%
2023/12/22	0	13.60	0	0.00	13.45	0	2,129	0.00%
2023/11/29	0	0.00	1	14.40	14.35	-1	2,046	-0.05%
2023/11/28	3	14.30	0	0.00	14.25	3	1,957	0.15%
2023/11/27	1	14.20	0	0.00	13.75	1	1,861	0.05%
2023/10/23	0	0.00	0.2	14.10	14.00	-0.2	1,541	-0.01%
2023/10/06	0	0.00	1	14.20	13.85	-1	1,232	-0.08%
2023/06/19	0	0.00	10	12.30	12.35	-10	680	-1.47%
2023/06/08	0	0.00	1	12.80	12.85	-1	656	-0.15%
2023/06/06	10	13.45	0	0.00	12.95	10	632	1.58%
2023/04/24	1	12.60	0	0.00	12.20	1	281	0.36%
2023/04/18	0	0.00	0	12.35	12.35	0	204	-0.02%
2022/06/16	1	13.95	0	0.00	13.80	1	703	0.14%
2022/06/06	0	0.00	1	14.40	14.30	-1	707	-0.14%
2022/05/23	0	0.00	4	14.30	14.15	-4	708	-0.56%
2022/04/12	4	13.50	0	0.00	13.50	4	838	0.48%
2022/03/30	0	0.00	2.1	14.00	14.10	-2.1	918	-0.23%
2022/03/08	1	12.80	0	0.00	12.65	1	1,657	0.06%
2022/02/11	0	0.00	1	14.05	14.05	-1	2,475	-0.04%
2021/12/29	1	14.90	0	0.00	14.85	1	3,891	0.03%
2021/12/17	0	0.00	1	14.40	14.35	-1	3,885	-0.03%
2021/12/15	1	15.60	0	0.00	15.30	1	3,838	0.03%
2021/12/14	0	0.00	5	14.95	15.40	-5	3,754	-0.13%
2021/12/07	0	0.00	4	14.20	14.25	-4	4,314	-0.09%
2021/12/02	2	14.00	0	0.00	14.00	2	4,294	0.05%
2021/11/29	1	14.05	0	0.00	14.00	1	4,261	0.02%
2021/11/22	0	0.00	2	15.40	15.45	-2	4,029	-0.05%
2021/11/19	2	15.23	0	0.00	15.00	2	3,938	0.05%
2021/11/15	0	0.00	4	14.65	14.75	-4	3,621	-0.11%
2021/11/10	1	15.00	0	0.00	14.80	1	3,500	0.03%
2021/11/05	4	14.50	0	0.00	14.60	4	3,235	0.12%
2021/10/22	1	13.50	0	0.00	13.50	1	2,768	0.04%
2021/10/15	1	13.75	1	13.90	13.75	0	2,752	0.00%
2021/10/14	1	14.30	0	0.00	14.00	1	2,684	0.04%
2021/09/23	0	0.00	2	14.15	14.25	-2	3,697	-0.05%
2021/09/17	0	0.00	25	13.65	14.25	-25	3,984	-0.63%
2021/09/16	1	14.45	1	14.60	14.20	0	3,945	0.00%
2021/09/15	7	15.18	0	0.00	15.05	7	3,803	0.18%
2021/09/14	25	14.94	0	0.00	14.35	25	3,329	0.75%
2021/07/26	2	13.80	0	0.00	13.65	2	3,851	0.05%
2021/07/16	0	0.00	5	14.45	14.35	-5	3,739	-0.13%
2021/07/13	0	0.00	45	14.25	14.15	-45	3,700	-1.22%
2021/07/12	0	0.00	2	14.80	14.65	-2	3,638	-0.05%
2021/07/09	2	15.40	1.4	15.90	14.90	0.6	3,550	0.02%
2021/07/05	5	14.11	0	0.00	14.05	5	2,725	0.18%
2021/07/02	5	14.10	0	0.00	14.00	5	2,697	0.19%
2021/07/01	16	14.51	0	0.00	14.45	16	2,627	0.61%
2021/06/30	25	15.16	2	15.00	15.15	23	2,509	0.92%
2021/06/29	2	14.15	0	0.00	14.65	2	2,051	0.10%
2021/06/17	1	13.45	1	13.75	14.20	0	1,199	0.00%
2021/02/23	0	0.00	1	12.05	12.05	-1	449	-0.22%
2021/02/02	1	11.25	0	0.00	11.25	1	454	0.22%
2021/01/26	0	0.00	13	11.74	11.65	-13	464	-2.80%
2021/01/05	0	0.00	20	12.30	12.30	-20	470	-4.25%
2020/12/28	0	0.00	1	12.20	12.20	-1	422	-0.24%
2020/12/24	0	0.00	1	12.20	12.25	-1	412	-0.24%
2020/12/22	0.4	12.20	0	0.00	12.15	0.4	419	0.09%
2020/12/03	0	0.00	14.1	12.90	12.80	-14.1	615	-2.29%
2020/11/24	0	0.00	1	12.80	12.70	-1	659	-0.15%
2020/11/13	0	0.00	1	12.25	12.30	-1	697	-0.14%
2020/10/26	0	0.00	5.4	12.75	12.60	-5.4	821	-0.66%
2020/09/04	0	0.00	1	14.85	15.05	-1	2,376	-0.04%
2020/07/24	1	16.70	0	0.00	16.60	1	3,000	0.03%
2020/07/21	1	17.40	0	0.00	17.30	1	2,880	0.03%
2020/07/20	0	0.00	2	17.23	17.30	-2	2,831	-0.07%
2020/07/17	10	17.70	10	16.93	16.90	0	2,780	0.00%
2020/07/15	0	0.00	1	16.50	16.30	-1	2,502	-0.04%
2020/07/14	3	16.63	0	0.00	16.50	3	2,478	0.12%
2020/07/13	3	16.47	2	17.20	16.90	1	2,447	0.04%
2020/07/10	7	16.60	2	16.55	16.45	5	2,219	0.23%
2020/07/07	10	15.70	1	15.50	15.60	9	1,824	0.49%
2020/06/19	0	0.00	4	14.75	14.70	-4	1,723	-0.23%
2020/06/16	10	14.50	26	14.35	14.55	-16	1,728	-0.93%
2020/06/04	1	16.15	1	15.50	15.50	0	1,700	0.00%
2020/06/03	1	15.70	1	15.75	15.90	0	1,594	0.00%
2020/06/02	0	0.00	10	15.00	15.70	-10	1,467	-0.68%
2020/05/14	0	0.00	7	14.15	13.75	-7	1,386	-0.50%
2020/05/12	20	14.15	18	14.10	14.10	2	1,413	0.14%
2020/05/11	10	15.55	10	15.40	15.40	0	1,343	0.00%
2020/05/05	1	15.95	0	0.00	15.95	1	1,229	0.08%
2020/05/04	2	15.95	0	0.00	15.95	2	1,196	0.17%
2020/04/30	0	0.00	22	14.85	14.95	-22	998	-2.20%
2020/04/28	12	14.53	10	14.85	14.85	2	997	0.20%
2020/04/27	2	14.40	0	0.00	14.45	2	1,004	0.20%
2020/04/23	22	14.40	0	0.00	14.40	22	1,048	2.10%
2020/04/22	10	14.45	0	0.00	14.30	10	1,061	0.94%
2020/04/13	2	13.80	2	14.25	14.00	0	1,317	0.00%
2020/03/04	0	0.00	2	14.65	14.70	-2	1,141	-0.18%
2020/02/27	2	15.00	2	15.40	14.95	0	1,136	0.00%
2020/02/26	0	0.00	2	14.95	15.05	-2	1,118	-0.18%
2020/02/24	1	15.15	0	0.00	15.10	1	1,111	0.09%
2020/02/21	1	15.35	0	0.00	15.35	1	1,107	0.09%
2020/02/14	0	0.00	3	15.80	15.60	-3	1,124	-0.27%
2020/02/12	3	15.40	0	0.00	15.45	3	1,068	0.28%
2020/01/31	4	15.20	4	15.25	15.25	0	976	0.00%
2020/01/30	2	15.43	5	15.38	15.20	-3	961	-0.31%
2020/01/20	10	16.40	10	16.80	16.80	0	919	0.00%
2020/01/17	11	16.46	11	16.35	16.35	0	880	0.00%
2020/01/16	6	16.40	6	16.40	16.40	0	865	0.00%
2020/01/15	7	16.70	19	16.74	16.65	-12	826	-1.45%
2020/01/14	17	16.59	16	16.56	16.55	1	774	0.13%
2020/01/13	13	16.48	1	16.55	16.60	12	744	1.61%
2020/01/10	1	16.65	1	16.80	16.85	0	684	0.00%
2019/10/14	0	0.00	24	14.35	14.35	-24	669	-3.59%
2019/07/25	0	0.00	0	14.80	14.75	0	1,105	0.00%
2019/07/22	1	14.65	0	0.00	14.80	1	1,137	0.09%
2019/07/16	4	17.25	0	0.00	17.25	4	1,126	0.35%
2019/07/12	8	17.00	0	0.00	17.05	8	1,139	0.70%
2019/05/30	5	17.20	0	0.00	17.10	5	2,200	0.23%
2019/05/24	0	0.00	5	16.50	16.50	-5	2,147	-0.23%
2019/05/16	5	16.35	0	0.00	16.20	5	2,244	0.22%
2019/05/15	15	15.97	0	0.00	16.50	15	2,260	0.66%
2019/05/06	10	16.43	0	0.00	16.90	10	2,288	0.44%
2019/04/11	2	17.60	1	17.75	17.45	1	2,091	0.05%
2019/04/08	0	0.00	2	16.95	16.95	-2	2,101	-0.10%
2019/04/03	1	17.60	0	0.00	17.40	1	2,058	0.05%
2019/04/01	0	0.00	61	17.00	17.15	-61	1,914	-3.19%
2019/03/29	4	16.59	41	16.64	16.60	-37	1,818	-2.04%
2019/03/22	18	15.95	13	15.98	16.00	5	1,500	0.33%
2019/03/21	0	0.00	10	15.50	15.50	-10	1,350	-0.74%
2019/03/19	0	0.00	3	14.30	14.20	-3	1,215	-0.25%
2019/03/07	0	0.00	1	13.60	13.60	-1	1,139	-0.09%
2019/02/25	30	13.75	0	0.00	13.75	30	1,140	2.63%
2019/02/19	33	13.90	0	0.00	13.85	33	1,043	3.16%
2019/02/14	30	13.97	0	0.00	13.70	30	1,076	2.79%
2019/02/13	1	14.10	1	14.20	13.95	0	1,110	0.00%
2019/02/11	0	0.00	2	13.20	13.30	-2	1,055	-0.19%
2019/01/22	13	12.94	0	0.00	12.80	13	1,016	1.28%
2019/01/16	5	12.95	0	0.00	12.90	5	991	0.50%
2018/08/30	0	0.00	0.2	13.60	13.65	-0.2	631	-0.03%
2018/06/12	1	16.45	1	16.50	16.15	0	1,348	0.00%
2018/05/29	1	15.55	1	15.90	15.60	0	1,140	0.00%
2018/05/14	0	0.00	1	14.05	14.15	-1	1,117	-0.09%
2018/03/30	1	15.50	1	15.60	15.30	0	1,482	0.00%
2018/03/22	0	0.00	1	15.35	15.35	-1	1,408	-0.07%
2018/03/20	10	15.55	0	0.00	15.65	10	1,351	0.74%
2018/03/19	20	15.15	1	15.35	15.10	19	1,287	1.48%
2018/03/15	1	15.25	0	0.00	15.30	1	1,180	0.08%
2018/01/17	2	16.90	2	16.60	16.60	0	2,279	0.00%
2018/01/03	0	0.00	1	16.10	16.25	-1	1,974	-0.05%