永捷 (4714)-元富-烏日券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.05	1	20.25	20.00	0	14,890	0.00%
2024/04/25	2.2	20.31	1	21.10	20.25	1.2	14,841	0.01%
2024/04/24	0	0.00	1	20.80	20.55	-1	14,771	-0.01%
2024/04/23	10	19.98	0	0.00	19.70	10	14,627	0.07%
2024/04/22	2	20.10	3	20.40	20.00	-1	14,591	-0.01%
2024/04/19	1	19.40	0	0.00	19.50	1	14,502	0.01%
2024/04/18	1.4	20.36	0	0.00	20.40	1.4	14,417	0.01%
2024/04/17	0	0.00	4	20.80	20.80	-4	14,364	-0.03%
2024/04/16	4	20.08	0	0.00	19.95	4	14,312	0.03%
2024/04/15	20	21.66	0	0.00	21.25	20	14,175	0.14%
2024/04/12	0	0.00	9	22.30	22.30	-9	14,070	-0.06%
2024/04/11	6	22.54	5	23.02	22.70	1	13,992	0.01%
2024/04/10	9.3	22.16	2	22.45	22.30	7.3	13,756	0.05%
2024/04/09	26	22.53	0	0.00	22.25	26	13,680	0.19%
2024/04/08	3	23.08	2	23.20	23.00	1	13,531	0.01%
2024/04/03	27	22.53	1	22.75	22.75	26	13,308	0.20%
2024/04/02	0	0.00	6	23.07	22.95	-6	13,193	-0.05%
2024/04/01	1	23.15	4	23.11	22.85	-3	12,994	-0.02%
2024/03/29	11	22.35	0	0.00	22.10	11	12,758	0.09%
2024/03/28	11	23.39	18	23.78	22.50	-7	12,609	-0.06%
2024/03/27	1	22.85	9	22.79	22.90	-8	11,844	-0.07%
2024/03/26	10	22.38	3	22.70	21.05	7	11,505	0.06%
2024/03/25	20.3	22.93	12.5	22.90	22.60	7.8	11,366	0.07%
2024/03/22	15	22.73	7	23.49	22.60	8	11,116	0.07%
2024/03/21	19	22.95	0	0.00	23.00	19	10,689	0.18%
2024/03/20	6	22.92	0	0.00	23.40	6	10,459	0.06%
2024/03/19	7.4	22.43	1	22.60	22.70	6.4	10,056	0.06%
2024/03/18	7	23.26	2	23.23	22.90	5	9,789	0.05%
2024/03/15	10	22.88	16	23.10	22.65	-6	9,190	-0.07%
2024/03/14	1	20.50	5	22.00	22.00	-4	7,989	-0.05%
2024/03/13	2	20.00	0	0.00	20.00	2	7,736	0.03%
2024/03/12	5.1	22.41	5	21.79	21.55	0.1	7,475	0.00%
2024/03/11	0	0.00	8	22.20	23.00	-8	7,050	-0.11%
2024/03/08	1	22.20	0	0.00	22.20	1	6,980	0.01%
2024/03/06	1	26.85	0	0.00	27.35	1	6,770	0.01%
2024/03/05	0	0.00	1	26.70	26.70	-1	6,686	-0.01%
2024/02/29	0	0.00	1	22.50	23.55	-1	6,597	-0.02%
2024/02/26	4	22.65	1	22.95	22.95	3	6,430	0.05%
2024/02/23	3	22.73	1	22.70	23.00	2	6,300	0.03%
2024/02/22	2	21.40	3	21.38	21.45	-1	6,018	-0.02%
2024/02/21	0	0.00	6	19.45	20.45	-6	5,832	-0.10%
2024/02/20	30	21.00	17	20.34	20.00	13	5,720	0.23%
2024/02/19	7	20.11	15.2	20.80	20.80	-8.2	4,079	-0.20%
2024/02/16	0	0.00	14	18.95	18.95	-14	3,185	-0.44%
2024/02/15	15	16.05	11	16.77	17.25	4	2,817	0.14%
2024/02/05	2	15.35	1	15.70	15.70	1	2,238	0.04%
2024/02/02	5	14.35	0	0.00	14.30	5	1,844	0.27%
2024/02/01	0	0.00	10	14.05	13.95	-10	1,681	-0.59%
2024/01/30	0.7	13.70	0	0.00	13.70	0.7	1,615	0.04%
2024/01/25	10	13.45	0	0.00	13.65	10	1,616	0.62%
2024/01/23	0	0.00	96	14.00	14.30	-96	1,483	-6.47%
2024/01/12	1	12.75	0	0.00	12.75	1	1,589	0.06%
2024/01/11	4	12.90	0	0.00	12.85	4	1,629	0.25%
2024/01/09	12	13.12	0	0.00	13.05	12	1,707	0.70%
2024/01/08	5	13.22	0	0.00	13.25	5	1,784	0.28%
2024/01/05	2	13.25	0	0.00	13.30	2	1,822	0.11%
2024/01/04	2	13.25	0	0.00	13.30	2	1,886	0.11%
2024/01/03	6	13.39	0	0.00	13.30	6	2,019	0.30%
2023/12/29	0.5	13.55	0	0.00	13.55	0.5	2,156	0.02%
2023/12/25	5	13.37	0	0.00	13.40	5	2,140	0.23%
2023/12/21	3	13.55	0	0.00	13.55	3	2,127	0.14%
2023/12/20	0	0.00	2	13.70	13.65	-2	2,126	-0.09%
2023/12/19	2	13.60	0	0.00	13.60	2	2,121	0.09%
2023/12/14	1	13.80	0	0.00	13.70	1	2,129	0.05%
2023/12/13	0	0.00	3	13.90	13.75	-3	2,178	-0.14%
2023/12/11	6	13.65	0	0.00	13.60	6	2,183	0.27%
2023/12/06	6	13.90	0	0.00	13.90	6	2,145	0.28%
2023/12/04	4	14.08	0	0.00	14.05	4	2,123	0.19%
2023/12/01	29	14.34	0	0.00	14.25	29	2,104	1.38%
2023/11/30	11	14.51	0	0.00	14.50	11	2,091	0.53%
2023/11/28	0	0.00	2	14.15	14.25	-2	1,957	-0.10%
2023/11/24	4	13.86	0	0.00	14.10	4	1,797	0.22%
2023/11/22	0	0.00	5	13.85	13.75	-5	1,723	-0.29%
2023/11/21	5	13.60	0	0.00	13.60	5	1,718	0.29%
2023/11/20	0	0.00	95	14.07	13.90	-95	1,698	-5.59%
2023/11/13	2	13.05	0	0.00	13.05	2	1,583	0.13%
2023/11/03	0	0.00	7	13.60	13.60	-7	1,583	-0.44%
2023/11/02	2	13.25	5	13.50	13.50	-3	1,583	-0.19%
2023/11/01	5	13.15	0	0.00	13.35	5	1,589	0.31%
2023/10/31	38	13.58	0.4	13.70	13.30	37.6	1,648	2.28%
2023/10/30	21	13.68	0	0.00	13.65	21	1,629	1.29%
2023/10/27	5	13.83	0	0.00	13.80	5	1,620	0.31%
2023/10/25	6	14.03	0	0.00	13.90	6	1,588	0.38%
2023/10/23	7	14.44	0	0.00	14.00	7	1,541	0.45%
2023/10/20	1	13.65	0	0.00	13.90	1	1,379	0.07%
2023/10/19	1	13.75	0	0.00	13.85	1	1,365	0.07%
2023/10/18	5	13.71	0	0.00	13.65	5	1,337	0.37%
2023/10/17	1	13.80	0	0.00	13.85	1	1,363	0.07%
2023/10/16	3	13.83	0	0.00	13.80	3	1,334	0.22%
2023/10/12	1	13.30	3	13.50	13.40	-2	1,416	-0.14%
2023/10/11	12	14.37	0	0.00	14.05	12	1,359	0.88%
2023/09/28	0	0.00	1	13.05	13.10	-1	1,077	-0.09%
2023/09/22	0	0.00	5	13.15	13.15	-5	1,096	-0.46%
2023/09/14	5	12.67	0	0.00	12.70	5	971	0.51%
2023/09/04	0	0.00	0	12.80	12.80	0	983	0.00%
2023/09/01	0	0.00	0	12.80	12.85	0	996	0.00%
2023/08/23	1	12.55	0	0.00	12.45	1	1,153	0.09%
2023/07/27	0	0.00	1	13.90	13.60	-1	965	-0.10%
2023/07/25	1	13.70	0.2	13.60	13.50	0.8	943	0.08%
2023/07/18	2	13.20	0	0.00	13.15	2	847	0.24%
2023/07/17	0	0.00	2	13.00	13.25	-2	736	-0.27%
2023/06/16	2	12.55	2	12.50	12.35	0	677	0.00%
2023/05/23	2	12.20	0	0.00	12.25	2	437	0.46%
2023/05/05	0	0.00	1	12.20	12.15	-1	400	-0.25%
2023/04/25	0	0.00	1.1	12.27	11.95	-1.1	291	-0.38%
2023/04/20	0.2	11.95	2	12.00	11.80	-1.8	251	-0.72%
2023/03/03	0	0.00	1	11.15	11.15	-1	108	-0.92%
2023/03/02	0	0.00	4	11.05	11.05	-4	108	-3.68%
2023/02/23	0	0.00	5.7	11.25	11.30	-5.7	114	-4.98%
2023/02/21	0	0.00	3	11.07	11.00	-3	109	-2.74%
2023/02/20	2	10.70	0	0.00	10.85	2	105	1.89%
2023/02/08	13	10.69	0	0.00	10.70	13	103	12.59%
2022/11/25	0.1	10.95	0	0.00	10.85	0.1	136	0.07%
2022/08/12	0.1	12.60	0	0.00	12.20	0.1	458	0.02%
2022/05/12	0	0.00	1	13.15	13.15	-1	669	-0.15%
2022/05/11	0	0.00	6	13.80	13.70	-6	658	-0.91%
2022/04/12	1	13.65	0	0.00	13.50	1	838	0.12%
2022/03/30	0	0.00	4	14.20	14.10	-4	918	-0.44%
2022/03/25	0	0.00	2	14.05	13.75	-2	932	-0.21%
2022/03/23	0	0.00	4	13.93	13.80	-4	958	-0.42%
2022/03/07	1	13.20	0	0.00	13.00	1	1,644	0.06%
2022/02/25	4	13.46	0.2	13.50	13.50	3.8	1,766	0.21%
2022/02/24	1	13.40	0	0.00	13.40	1	1,866	0.05%
2022/01/26	0	0.00	184	13.30	13.40	-184	3,038	-6.06%	大賣/鉅額交易
2022/01/25	0	0.00	10	13.40	13.25	-10	3,045	-0.33%
2022/01/21	1.1	13.64	0	0.00	13.60	1.1	3,054	0.04%
2022/01/19	0	0.00	1	14.45	14.15	-1	3,061	-0.03%
2022/01/18	0	0.00	3	14.20	14.15	-3	3,077	-0.10%
2022/01/17	0	0.00	61	13.90	14.15	-61	3,137	-1.94%
2022/01/14	0.1	13.75	0	0.00	13.65	0.1	3,132	0.00%
2022/01/13	2	13.88	146	13.88	13.85	-144	3,135	-4.59%	大賣/鉅額交易
2022/01/12	0	0.00	30	14.00	13.95	-30	3,143	-0.95%
2022/01/10	0	0.00	70	14.28	14.40	-70	3,161	-2.21%
2022/01/07	3	14.50	0	0.00	14.30	3	3,243	0.09%
2022/01/06	4	14.25	0	0.00	14.25	4	3,626	0.11%
2021/12/30	5	14.85	0	0.00	14.85	5	3,886	0.13%
2021/12/29	1	14.65	0	0.00	14.85	1	3,891	0.03%
2021/12/28	0	0.00	5	14.75	14.55	-5	3,868	-0.13%
2021/12/24	0	0.00	4	14.45	14.40	-4	3,869	-0.10%
2021/12/22	6	14.33	0	0.00	14.40	6	3,885	0.15%
2021/12/17	0	0.00	11	14.43	14.35	-11	3,885	-0.28%
2021/12/16	0	0.00	2	14.75	14.75	-2	3,883	-0.05%
2021/12/15	3	15.63	0	0.00	15.30	3	3,838	0.08%
2021/12/14	8	15.17	5	15.20	15.40	3	3,754	0.08%
2021/12/13	0	0.00	20	15.22	15.20	-20	3,781	-0.53%
2021/12/10	8	14.70	16	14.59	14.70	-8	4,151	-0.19%
2021/12/09	5	14.05	0	0.00	14.05	5	4,282	0.12%
2021/12/08	3	14.30	2	14.40	14.25	1	4,334	0.02%
2021/12/07	1	14.25	0	0.00	14.25	1	4,314	0.02%
2021/12/03	0	0.00	2	14.15	14.10	-2	4,295	-0.05%
2021/12/02	3	14.07	0	0.00	14.00	3	4,294	0.07%
2021/11/29	2	14.00	0	0.00	14.00	2	4,261	0.05%
2021/11/26	5	14.50	0	0.00	14.35	5	4,240	0.12%
2021/11/24	0	0.00	20	15.05	15.05	-20	4,178	-0.48%
2021/11/23	0	0.00	20	15.00	14.50	-20	4,130	-0.48%
2021/11/22	20	15.45	0	0.00	15.45	20	4,029	0.50%
2021/11/19	1	15.35	0	0.00	15.00	1	3,938	0.03%
2021/11/18	0	0.00	4	14.55	14.50	-4	3,724	-0.11%
2021/11/17	0	0.00	20	14.75	14.85	-20	3,697	-0.54%
2021/11/16	2	14.68	2	14.85	14.65	0	3,658	0.00%
2021/11/15	2	14.30	0	0.00	14.75	2	3,621	0.06%
2021/11/12	10	14.25	0	0.00	14.25	10	3,583	0.28%
2021/11/11	13	14.53	0	0.00	14.50	13	3,544	0.37%
2021/11/10	50	14.92	11	14.74	14.80	39	3,500	1.11%
2021/11/09	1	14.35	0	0.00	14.90	1	3,405	0.03%
2021/11/08	9	14.58	0	0.00	14.45	9	3,316	0.27%
2021/11/05	6	14.38	0	0.00	14.60	6	3,235	0.19%
2021/11/04	40	14.55	1	14.50	13.90	39	2,989	1.30%
2021/11/02	0	0.00	1	13.95	13.80	-1	2,893	-0.03%
2021/10/25	0	0.00	10	14.00	14.25	-10	2,817	-0.35%
2021/10/22	0	0.00	1	13.50	13.50	-1	2,768	-0.04%
2021/10/21	1	13.60	0	0.00	13.65	1	2,764	0.04%
2021/10/19	0	0.00	10	13.65	13.65	-10	2,751	-0.36%
2021/10/18	15.1	13.67	20	13.60	13.50	-4.9	2,754	-0.18%
2021/10/15	6	13.80	1	13.75	13.75	5	2,752	0.18%
2021/10/14	54	15.10	27	14.60	14.00	27	2,684	1.01%
2021/10/13	5	14.58	1	14.70	14.15	4	2,369	0.17%
2021/10/12	3	13.73	0	0.00	13.70	3	2,110	0.14%
2021/10/08	31	14.05	0	0.00	14.00	31	2,126	1.46%
2021/10/07	1	13.80	10	13.70	13.70	-9	2,129	-0.42%
2021/10/06	18	13.55	0	0.00	13.45	18	2,195	0.82%
2021/10/05	9	13.30	0	0.00	13.60	9	2,257	0.40%
2021/10/04	4	13.46	0	0.00	13.30	4	2,817	0.14%
2021/10/01	1	13.50	0	0.00	13.70	1	3,027	0.03%
2021/09/30	50	14.10	0	0.00	14.10	50	3,038	1.65%
2021/09/27	0	0.00	50	14.05	14.20	-50	3,144	-1.59%
2021/09/23	0	0.00	1	14.25	14.25	-1	3,697	-0.03%
2021/09/22	0	14.25	0	0.00	14.10	0	3,997	0.00%
2021/09/16	136	14.48	7	14.32	14.20	129	3,945	3.27%	大買/鉅額交易
2021/09/15	62	14.91	26	14.97	15.05	36	3,803	0.95%
2021/09/14	10	14.65	6	14.53	14.35	4	3,329	0.12%
2021/09/13	1	13.80	9	13.95	13.75	-8	3,068	-0.26%
2021/09/08	8	12.40	0	0.00	12.35	8	3,763	0.21%
2021/09/07	4	12.60	0	0.00	12.45	4	3,785	0.11%
2021/09/06	80	12.63	0	0.00	12.55	80	3,817	2.10%
2021/09/03	76	12.87	0	0.00	12.80	76	3,817	1.99%
2021/09/02	20	12.85	0	0.00	12.90	20	3,821	0.52%
2021/08/31	0	0.00	2	12.90	12.90	-2	3,881	-0.05%
2021/08/30	0	0.00	1	12.85	12.85	-1	3,886	-0.03%
2021/08/24	0	0.00	20	12.13	12.10	-20	3,905	-0.51%
2021/08/19	1	12.00	0	0.00	11.90	1	3,899	0.03%
2021/08/16	3	12.40	0	0.00	12.40	3	3,886	0.08%
2021/08/13	8	13.04	0	0.00	12.90	8	3,869	0.21%
2021/08/12	20	13.60	0	0.00	13.25	20	3,860	0.52%
2021/08/11	9	13.25	0	0.00	13.40	9	3,850	0.23%
2021/08/10	5	13.05	0	0.00	13.10	5	3,810	0.13%
2021/07/30	7	13.55	0	0.00	13.50	7	3,871	0.18%
2021/07/21	3	13.90	0	0.00	13.80	3	3,857	0.08%
2021/07/20	0	0.00	1	14.40	14.35	-1	3,821	-0.03%
2021/07/19	0	0.00	1	15.05	14.85	-1	3,802	-0.03%
2021/07/16	0	0.00	3	14.45	14.35	-3	3,739	-0.08%
2021/07/13	1	14.30	1	14.55	14.15	0	3,700	0.00%
2021/07/12	0	0.00	5	14.84	14.65	-5	3,638	-0.14%
2021/07/09	38	15.29	34	15.25	14.90	4	3,550	0.11%
2021/07/08	0	0.00	3	14.60	15.20	-3	2,989	-0.10%
2021/07/07	1	14.15	2	14.10	14.10	-1	2,773	-0.04%
2021/07/06	0	0.00	1	13.85	13.80	-1	2,745	-0.04%
2021/07/02	2	14.45	0	0.00	14.00	2	2,697	0.07%
2021/07/01	5	14.52	12	14.90	14.45	-7	2,627	-0.27%
2021/06/30	22	15.20	11	15.46	15.15	11	2,509	0.44%
2021/06/29	9	14.36	1	14.60	14.65	8	2,051	0.39%
2021/06/23	3	13.50	0	0.00	13.50	3	1,645	0.18%
2021/06/21	1	14.00	0	0.00	14.05	1	1,553	0.06%
2021/06/18	0	0.00	1	14.60	14.50	-1	1,471	-0.07%
2021/06/17	8	13.84	9	14.18	14.20	-1	1,199	-0.08%
2021/06/11	3	12.83	0	0.00	12.75	3	758	0.40%
2021/06/10	1	12.80	0	0.00	12.85	1	760	0.13%
2021/06/09	1	12.90	0	0.00	12.95	1	757	0.13%
2021/06/08	3	13.50	3	13.35	13.25	0	737	0.00%
2021/05/18	0	0.00	46	12.02	12.10	-46	646	-7.11%
2021/05/14	0	0.00	54	12.31	12.10	-54	637	-8.47%
2021/04/28	0	0.00	1	13.25	13.35	-1	507	-0.20%
2021/04/26	0	0.00	2	12.70	12.70	-2	481	-0.42%
2021/04/22	31	13.05	0	0.00	12.70	31	477	6.50%
2021/04/20	70	12.87	0	0.00	12.85	70	449	15.58%
2021/04/19	2	12.85	0	0.00	12.85	2	447	0.45%
2021/03/15	0	11.98	0	0.00	11.90	0	403	0.00%
2021/02/24	0	0.00	3	12.10	12.05	-3	448	-0.67%
2021/02/02	0	0.00	2	11.25	11.25	-2	454	-0.44%
2021/01/22	0	0.00	0.2	11.55	11.55	-0.2	451	-0.04%
2021/01/21	3	11.60	0	0.00	11.55	3	455	0.66%
2021/01/06	0	0.00	6	12.15	12.05	-6	473	-1.27%
2021/01/05	6	12.50	0	0.00	12.30	6	470	1.27%
2020/12/24	0	0.00	1	12.20	12.25	-1	412	-0.24%
2020/12/22	3	12.27	0	0.00	12.15	3	419	0.71%
2020/12/11	0	0.00	3	12.55	12.55	-3	466	-0.64%
2020/12/09	3	12.40	0	0.00	12.35	3	474	0.63%
2020/08/13	0	0.00	72	14.89	14.90	-72	2,666	-2.70%
2020/08/12	0	0.00	90	15.00	14.80	-90	2,654	-3.39%
2020/08/06	0	0.00	19	15.86	15.80	-19	2,646	-0.72%
2020/08/04	1	15.70	0	0.00	15.60	1	2,732	0.04%
2020/07/27	0	0.00	5	15.60	15.65	-5	3,048	-0.16%
2020/07/20	52	17.35	0	0.00	17.30	52	2,831	1.84%
2020/07/17	5	17.85	0	0.00	16.90	5	2,780	0.18%
2020/07/14	0	0.00	15	16.50	16.50	-15	2,478	-0.61%
2020/07/13	0	0.00	3	16.57	16.90	-3	2,447	-0.12%
2020/07/10	1	16.45	4	16.55	16.45	-3	2,219	-0.14%
2020/07/09	0	0.00	2	15.25	15.35	-2	1,781	-0.11%
2020/06/15	0	0.00	8	14.35	14.25	-8	1,747	-0.46%
2020/06/11	9	14.27	0	0.00	14.25	9	1,746	0.52%
2020/06/09	0	0.00	6	15.45	15.50	-6	1,720	-0.35%
2020/06/05	0	0.00	0	15.40	15.40	0	1,717	0.00%
2020/06/04	5	16.07	0	0.00	15.50	5	1,700	0.29%
2020/06/03	0	0.00	3	15.75	15.90	-3	1,594	-0.19%
2020/06/02	0	0.00	4	15.15	15.70	-4	1,467	-0.27%
2020/05/21	0	0.00	21	14.20	14.25	-21	1,393	-1.51%
2020/05/20	1	14.00	0	0.00	14.15	1	1,391	0.07%
2020/05/18	0	0.00	10	13.95	13.90	-10	1,388	-0.72%
2020/05/15	1	13.70	0	0.00	13.85	1	1,386	0.07%
2020/05/13	1	14.30	0	0.00	14.15	1	1,401	0.07%
2020/05/12	36	14.12	0	0.00	14.10	36	1,413	2.55%
2020/05/08	2	16.15	0	0.00	15.80	2	1,325	0.15%
2020/05/04	9	15.97	0	0.00	15.95	9	1,196	0.75%
2020/04/27	0	0.00	8	14.49	14.45	-8	1,004	-0.80%
2020/04/24	8	14.34	0	0.00	14.45	8	1,036	0.77%
2020/04/22	0	0.00	20	14.29	14.30	-20	1,061	-1.88%
2020/04/21	3	13.95	4	14.05	14.25	-1	1,083	-0.09%
2020/04/20	22	13.85	1	14.10	14.10	21	1,102	1.90%
2020/04/15	0	0.00	3	14.17	14.25	-3	1,377	-0.22%
2020/04/14	5	14.04	2	14.18	14.10	3	1,348	0.22%
2020/03/31	0	0.00	5	11.55	11.60	-5	1,221	-0.41%
2020/03/27	5	11.40	0	0.00	11.50	5	1,228	0.41%
2020/03/26	3	11.15	3	11.20	11.30	0	1,218	0.00%
2020/03/11	1	14.55	4	14.55	14.40	-3	1,148	-0.26%
2020/03/10	3	14.28	5	14.10	14.40	-2	1,150	-0.17%
2020/03/09	2	14.80	4	14.81	14.60	-2	1,144	-0.17%
2020/03/06	0	0.00	1	14.95	14.85	-1	1,139	-0.09%
2020/03/05	2	14.80	4	14.89	14.80	-2	1,139	-0.18%
2020/03/04	1	14.70	1	14.80	14.70	0	1,141	0.00%
2020/03/03	4	14.85	53	14.90	14.85	-49	1,140	-4.30%
2020/03/02	2	14.75	0	0.00	14.65	2	1,141	0.18%
2020/02/26	0	0.00	1	15.10	15.05	-1	1,118	-0.09%
2020/02/25	1	15.00	0	0.00	15.00	1	1,115	0.09%
2020/02/12	1	15.45	0	0.00	15.45	1	1,068	0.09%
2020/02/10	1	15.70	0	0.00	15.80	1	1,045	0.10%
2020/02/04	0	0.00	1	15.55	15.75	-1	1,023	-0.10%
2020/02/03	1	14.80	0	0.00	15.40	1	995	0.10%
2020/01/30	0	0.00	10	15.30	15.20	-10	961	-1.04%
2020/01/20	0	0.00	2	16.58	16.80	-2	919	-0.22%
2020/01/17	2	16.35	3	16.47	16.35	-1	880	-0.11%
2020/01/16	4	16.43	2	16.63	16.40	2	865	0.23%
2020/01/15	2	16.55	13	16.79	16.65	-11	826	-1.33%
2020/01/14	7	16.50	0	0.00	16.55	7	774	0.90%
2020/01/13	3	16.72	5	16.65	16.60	-2	744	-0.27%
2020/01/10	31	16.93	3	17.20	16.85	28	684	4.09%
2020/01/08	2	14.45	0	0.00	14.65	2	426	0.47%
2020/01/03	14	14.71	0	0.00	14.70	14	443	3.16%
2020/01/02	6	14.80	0	0.00	14.85	6	439	1.36%
2019/12/31	10	14.80	0	0.00	14.80	10	443	2.26%
2019/12/30	20	14.80	0	0.00	14.80	20	508	3.94%
2019/12/12	19	14.35	0	0.00	14.35	19	467	4.07%
2019/11/27	0	0.00	29	14.37	14.35	-29	481	-6.02%
2019/11/26	0	0.00	10	14.25	14.25	-10	477	-2.09%
2019/11/21	0	0.00	70	14.15	14.15	-70	479	-14.59%
2019/10/21	0	0.00	33	14.48	14.50	-33	559	-5.90%
2019/10/17	10	14.25	0	0.00	14.30	10	573	1.74%
2019/10/16	71	14.27	10	14.38	14.25	61	595	10.24%
2019/10/15	0	0.00	15	14.35	14.30	-15	619	-2.42%
2019/10/14	30	14.38	30	14.70	14.35	0	669	0.00%
2019/10/09	0	0.00	20	13.95	13.85	-20	679	-2.95%
2019/10/08	0	0.00	15	13.95	13.85	-15	690	-2.17%
2019/10/07	0	0.00	65	13.99	14.05	-65	706	-9.20%
2019/10/04	25	14.13	100	14.85	14.00	-75	710	-10.56%
2019/10/03	5	13.50	0	0.00	13.50	5	664	0.75%
2019/10/02	49	13.54	0	0.00	13.60	49	677	7.23%
2019/10/01	10	13.50	0	0.00	13.60	10	695	1.44%
2019/09/27	10	13.60	0	0.00	13.60	10	802	1.25%
2019/09/26	15	13.75	0	0.00	13.80	15	803	1.87%
2019/09/25	5	13.85	0	0.00	13.75	5	804	0.62%
2019/09/23	30	13.78	0	0.00	13.80	30	805	3.72%
2019/09/20	15	13.87	0	0.00	13.90	15	805	1.86%
2019/09/19	54	13.94	0	0.00	13.90	54	809	6.67%
2019/09/18	30	14.05	0	0.00	14.05	30	819	3.66%
2019/09/09	0	0.00	4	14.60	14.35	-4	825	-0.48%
2019/09/06	0	0.00	2	14.60	14.60	-2	830	-0.24%
2019/09/05	0	0.00	2	14.70	14.70	-2	829	-0.24%
2019/08/27	1	14.05	0	0.00	13.95	1	862	0.12%
2019/08/26	1	14.10	0	0.00	13.95	1	872	0.11%
2019/08/16	0	0.00	2	14.20	14.25	-2	948	-0.21%
2019/08/15	1	13.45	0	0.00	13.40	1	942	0.11%
2019/08/05	0	0.00	33	14.03	14.00	-33	1,011	-3.26%
2019/08/02	0	0.00	5	14.35	14.40	-5	1,025	-0.49%
2019/08/01	10	14.70	0	0.00	14.70	10	1,039	0.96%
2019/07/30	40	14.78	0	0.00	14.70	40	1,062	3.76%
2019/07/29	1	15.00	0	0.00	15.00	1	1,091	0.09%
2019/07/24	1	14.60	0	0.00	14.60	1	1,118	0.09%
2019/07/22	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/07/16	127	17.34	0	0.00	17.25	127	1,126	11.27%	大買/鉅額交易
2019/07/04	16	16.87	0.9	17.00	17.10	15.1	1,297	1.16%
2019/06/21	1	16.50	0	0.00	16.35	1	1,743	0.06%
2019/06/20	0	0.00	1	16.55	16.60	-1	1,785	-0.06%
2019/06/19	1	16.55	0	0.00	16.60	1	1,929	0.05%
2019/06/06	0	16.50	0	0.00	16.50	0	2,211	0.00%
2019/06/05	1	16.65	0	0.00	16.60	1	2,213	0.05%
2019/05/31	1	17.00	0	0.00	16.90	1	2,205	0.05%
2019/05/06	0	0.00	7	16.46	16.90	-7	2,288	-0.31%
2019/04/30	5	16.25	0	0.00	16.25	5	2,228	0.22%
2019/04/26	0	0.00	67	16.29	16.60	-67	2,212	-3.03%
2019/04/25	0	0.00	80	16.43	16.30	-80	2,188	-3.66%
2019/04/22	0	0.00	1	17.00	17.00	-1	2,168	-0.05%
2019/04/19	1	16.95	0	0.00	17.10	1	2,160	0.05%
2019/04/17	1	16.85	0	0.00	16.80	1	2,080	0.05%
2019/04/11	1	17.80	11	17.55	17.45	-10	2,091	-0.48%
2019/04/10	0	0.00	55	17.09	17.15	-55	2,014	-2.73%
2019/04/09	5	16.80	0	0.00	17.00	5	2,016	0.25%
2019/04/08	91	16.95	0	0.00	16.95	91	2,101	4.33%
2019/04/03	5	17.70	3	17.48	17.40	2	2,058	0.10%
2019/04/01	5	17.20	0	0.00	17.15	5	1,914	0.26%
2019/03/29	1	16.50	0	0.00	16.60	1	1,818	0.06%
2019/03/22	113	15.96	3	16.13	16.00	110	1,500	7.33%	大買/鉅額交易
2019/02/14	0	0.00	1	13.90	13.70	-1	1,076	-0.09%
2019/01/08	0	0.00	3	12.95	12.90	-3	965	-0.31%
2019/01/07	4	13.18	0	0.00	13.25	4	945	0.42%
2018/11/15	0	0.00	2	12.75	13.10	-2	597	-0.33%
2018/11/12	2	13.55	0	0.00	13.10	2	543	0.37%
2018/10/16	2	11.80	0	0.00	11.95	2	503	0.40%
2018/09/28	0	0.00	0	13.60	13.50	0	465	0.00%
2018/08/28	0	0.00	10	13.70	13.55	-10	717	-1.39%
2018/08/23	0	0.00	1	12.95	13.45	-1	734	-0.14%
2018/08/20	0	0.00	1	12.95	12.95	-1	862	-0.12%
2018/08/17	10	13.10	0	0.00	13.10	10	862	1.16%
2018/07/18	0	0.00	2	15.05	15.00	-2	819	-0.24%
2018/06/12	2	16.40	0	0.00	16.15	2	1,348	0.15%
2018/06/05	0	0.00	2	16.30	15.95	-2	1,324	-0.15%
2018/05/30	0	0.00	0.2	16.00	16.00	-0.2	1,216	-0.02%
2018/05/29	5	15.15	15	15.38	15.60	-10	1,140	-0.88%
2018/05/21	10	14.95	0	0.00	14.90	10	1,084	0.92%
2018/04/24	1	15.55	0	0.00	15.55	1	1,190	0.08%
2018/04/19	0	0.00	2	15.80	15.70	-2	1,369	-0.15%
2018/04/17	0	0.00	3	15.85	16.00	-3	1,469	-0.20%
2018/04/03	0	0.00	5	16.24	16.25	-5	1,527	-0.33%
2018/03/27	0	0.00	8	16.08	15.65	-8	1,513	-0.53%
2018/03/23	1	15.10	0	0.00	15.40	1	1,411	0.07%
2018/03/22	3	15.43	0	0.00	15.35	3	1,408	0.21%
2018/03/21	5	15.79	0	0.00	15.60	5	1,393	0.36%
2018/03/16	1	15.15	0	0.00	14.70	1	1,236	0.08%
2018/03/06	0	0.00	5	14.15	14.10	-5	1,176	-0.43%
2018/02/23	2	14.25	0	0.00	14.35	2	1,357	0.15%
2018/01/25	3	15.80	0	0.00	15.85	3	2,190	0.14%
2018/01/18	1	16.40	0	0.00	16.40	1	2,285	0.04%
2018/01/16	1	17.00	0	0.00	17.00	1	2,252	0.04%
2018/01/11	5	16.80	0	0.00	16.80	5	2,071	0.24%
2018/01/08	0	0.00	3	16.65	16.35	-3	2,044	-0.15%
2018/01/04	0	0.00	16	16.56	16.75	-16	2,005	-0.80%