永捷 (4714)-中國信託券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▼1.45
漲幅
-6.42%
成交量
15,437張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	40.9	21.75	37	21.48	21.15	3.9	15,949	0.02%
2024/05/03	165	24.22	150	23.89	22.60	15	15,703	0.10%	大買/大賣/
2024/05/02	0	0.00	25	23.25	23.25	-25	14,788	-0.17%
2024/04/30	37.6	20.90	7	20.94	21.15	30.6	14,800	0.21%
2024/04/29	2	21.03	0	0.00	20.90	2	14,907	0.01%
2024/04/26	1	20.05	6.5	20.08	20.00	-5.5	14,890	-0.04%
2024/04/25	10	20.50	4	20.44	20.25	6	14,841	0.04%
2024/04/24	6	20.96	2	20.55	20.55	4	14,771	0.03%
2024/04/23	3	19.48	3	20.02	19.70	0	14,627	0.00%
2024/04/22	3	20.50	1	20.10	20.00	2	14,591	0.01%
2024/04/19	13	19.59	7.9	19.75	19.50	5.1	14,502	0.04%
2024/04/18	3	20.35	2	20.30	20.40	1	14,417	0.01%
2024/04/17	2	20.75	3	20.77	20.80	-1	14,364	-0.01%
2024/04/16	20	20.76	4	19.96	19.95	16	14,312	0.11%
2024/04/15	8	21.59	7	21.46	21.25	1	14,175	0.01%
2024/04/12	6	22.28	3.1	22.30	22.30	2.9	14,070	0.02%
2024/04/11	59	22.91	56	22.83	22.70	3	13,992	0.02%
2024/04/10	4	22.23	2	22.20	22.30	2	13,756	0.01%
2024/04/09	22	22.59	5.2	22.73	22.25	16.8	13,680	0.12%
2024/04/08	40	23.19	61	22.99	23.00	-21	13,531	-0.16%
2024/04/03	12	22.60	40.4	22.39	22.75	-28.4	13,308	-0.21%
2024/04/02	38.2	22.93	42.8	23.14	22.95	-4.6	13,193	-0.04%
2024/04/01	70.9	23.10	11	23.02	22.85	59.9	12,994	0.46%
2024/03/29	3.1	22.82	11	22.45	22.10	-7.9	12,758	-0.06%
2024/03/28	117.3	23.56	95	23.44	22.50	22.3	12,609	0.18%	大買/
2024/03/27	13	22.25	31	22.67	22.90	-18	11,844	-0.15%
2024/03/26	41.5	22.80	76	21.98	21.05	-34.5	11,505	-0.30%
2024/03/25	5	22.93	7	22.74	22.60	-2	11,366	-0.02%
2024/03/22	18	23.08	20	23.27	22.60	-2	11,116	-0.02%
2024/03/21	49	23.12	51	22.76	23.00	-2	10,689	-0.02%
2024/03/20	13.2	23.20	18	23.24	23.40	-4.8	10,459	-0.05%
2024/03/19	72.2	22.71	34	22.63	22.70	38.2	10,056	0.38%
2024/03/18	98.2	23.19	84	23.18	22.90	14.2	9,789	0.15%
2024/03/15	150.1	22.60	134	22.71	22.65	16.1	9,190	0.18%	大買/大賣/
2024/03/14	9	20.99	9	21.44	22.00	0	7,989	0.00%
2024/03/13	38	20.23	48	20.56	20.00	-10	7,736	-0.13%
2024/03/12	45.7	21.66	27	21.56	21.55	18.7	7,475	0.25%
2024/03/11	3	22.00	3	22.12	23.00	0	7,050	0.00%
2024/03/08	5.2	22.41	7.3	23.05	22.20	-2.1	6,980	-0.03%
2024/03/07	46.1	25.28	31	25.25	24.65	15.1	6,902	0.22%
2024/03/06	12.6	27.04	8.2	27.04	27.35	4.4	6,770	0.06%
2024/03/05	3.7	24.90	3	25.67	26.70	0.7	6,686	0.01%
2024/03/04	3	23.82	6	23.73	24.30	-3	6,652	-0.05%
2024/03/01	31.1	23.92	2	24.05	23.65	29.1	6,621	0.44%
2024/02/29	11	23.23	2	23.03	23.55	9	6,597	0.14%
2024/02/27	20	22.19	6	21.83	22.05	14	6,519	0.21%
2024/02/26	14	22.83	2	22.50	22.95	12	6,430	0.19%
2024/02/23	17	22.71	5.3	22.94	23.00	11.7	6,300	0.19%
2024/02/22	5	21.37	7	21.36	21.45	-2	6,018	-0.03%
2024/02/21	22	20.23	23	20.31	20.45	-1	5,832	-0.02%
2024/02/20	245	21.22	253	20.44	20.00	-8	5,720	-0.14%	大買/大賣/
2024/02/19	122.3	20.06	75	20.43	20.80	47.2	4,079	1.16%	大買/
2024/02/16	46	18.43	32	18.67	18.95	14	3,185	0.44%
2024/02/15	61.3	16.61	48	16.20	17.25	13.3	2,817	0.47%
2024/02/05	25	15.25	37.2	15.64	15.70	-12.2	2,238	-0.54%
2024/02/02	8	14.32	2.2	14.31	14.30	5.9	1,844	0.32%
2024/02/01	2	13.85	4	14.19	13.95	-2	1,681	-0.12%
2024/01/31	0	0.00	1	13.90	13.80	-1	1,634	-0.06%
2024/01/30	0	0.00	2	13.75	13.70	-2	1,615	-0.12%
2024/01/29	2	13.55	0	0.00	13.60	2	1,612	0.12%
2024/01/26	1	13.55	0	0.00	13.55	1	1,613	0.06%
2024/01/25	1	13.50	3	13.55	13.65	-2	1,616	-0.12%
2024/01/24	4	14.08	0	0.00	13.70	4	1,604	0.25%
2024/01/23	0	0.00	15.2	13.98	14.30	-15.2	1,483	-1.02%
2024/01/22	0	0.00	3	13.72	13.75	-3	1,300	-0.23%
2024/01/18	4	13.23	0	0.00	13.05	4	1,309	0.31%
2024/01/17	1	13.60	1	13.40	13.40	0	1,334	0.00%
2024/01/16	1	13.65	5	13.66	13.50	-4	1,383	-0.29%
2024/01/15	0	0.00	1	13.15	13.05	-1	1,554	-0.06%
2024/01/12	0.1	12.85	0	0.00	12.75	0.1	1,589	0.01%
2024/01/11	2	12.90	0	0.00	12.85	2	1,629	0.12%
2024/01/10	0	0.00	0	14.15	13.00	0	1,653	0.00%
2024/01/09	2	13.20	2	13.05	13.05	0	1,707	0.00%
2024/01/03	5	13.38	1	13.35	13.30	4	2,019	0.20%
2024/01/02	1	13.60	0.1	13.65	13.60	0.9	2,156	0.04%
2023/12/29	1	13.60	0	0.00	13.55	1	2,156	0.05%
2023/12/28	0.2	13.60	0	0.00	13.60	0.2	2,145	0.01%
2023/12/25	0	0.00	5	13.35	13.40	-5	2,140	-0.23%
2023/12/21	2	13.55	0	0.00	13.55	2	2,127	0.09%
2023/12/19	2	13.55	0	0.00	13.60	2	2,121	0.09%
2023/12/18	2	13.60	4	13.76	13.80	-2	2,116	-0.09%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/13	1	13.75	0	0.00	13.75	1	2,178	0.05%
2023/12/12	3	13.77	4	13.84	13.70	-1	2,197	-0.05%
2023/12/08	0.1	13.65	0	0.00	13.75	0.1	2,176	0.00%
2023/12/04	0	0.00	12	14.05	14.05	-12	2,123	-0.57%
2023/12/01	0	0.00	7	14.25	14.25	-7	2,104	-0.33%
2023/11/29	32	14.50	3	14.43	14.35	29	2,046	1.42%
2023/11/28	0	0.00	40	14.33	14.25	-40	1,957	-2.04%
2023/11/27	2	14.03	0	0.00	13.75	2	1,861	0.11%
2023/11/24	1	13.75	1	14.05	14.10	0	1,797	0.00%
2023/11/21	2	13.78	0	0.00	13.60	2	1,718	0.12%
2023/11/20	4	14.09	4	13.99	13.90	0	1,698	0.00%
2023/11/15	0	0.00	1	13.55	13.65	-1	1,602	-0.06%
2023/11/14	0	0.00	1	13.25	13.25	-1	1,591	-0.06%
2023/11/13	5	13.12	3.8	13.08	13.05	1.2	1,583	0.08%
2023/11/08	0	0.00	4	13.55	13.50	-4	1,569	-0.25%
2023/11/06	0	0.00	2	13.83	13.85	-2	1,582	-0.13%
2023/11/03	1	13.60	0	0.00	13.60	1	1,583	0.06%
2023/11/02	0	0.00	1	13.50	13.50	-1	1,583	-0.06%
2023/11/01	2	13.30	0	0.00	13.35	2	1,589	0.13%
2023/10/26	0	0.00	1	14.10	13.90	-1	1,608	-0.06%
2023/10/25	1	13.95	4	13.95	13.90	-3	1,588	-0.19%
2023/10/24	1	13.70	1	14.05	14.25	0	1,576	0.00%
2023/10/23	13	14.42	10	14.22	14.00	3	1,541	0.19%
2023/10/20	1	13.95	1	13.80	13.90	0	1,379	0.00%
2023/10/19	2	14.03	5	13.76	13.85	-3	1,365	-0.22%
2023/10/18	1	14.05	0	0.00	13.65	1	1,337	0.07%
2023/10/17	2	14.15	3	14.03	13.85	-1	1,363	-0.07%
2023/10/16	7	14.17	10	14.05	13.80	-3	1,334	-0.22%
2023/10/13	2.3	13.70	2	13.80	13.55	0.3	1,363	0.02%
2023/10/12	3	13.37	0	0.00	13.40	3	1,416	0.21%
2023/10/11	13.5	14.33	4	14.29	14.05	9.5	1,359	0.70%
2023/10/06	2	13.88	9	13.90	13.85	-7	1,232	-0.57%
2023/09/18	1	13.70	0	0.00	13.65	1	1,052	0.09%
2023/09/15	1	13.30	0	0.00	13.30	1	998	0.10%
2023/08/29	0	0.00	1	12.45	12.45	-1	1,097	-0.09%
2023/08/23	0	0.00	0.2	12.45	12.45	-0.2	1,153	-0.02%
2023/08/21	0	0.00	0.1	12.50	12.50	-0.1	1,153	-0.01%
2023/08/16	0	0.00	1	12.35	12.45	-1	1,155	-0.09%
2023/08/10	1	13.00	0	0.00	13.10	1	1,117	0.09%
2023/08/09	2	13.70	3	13.45	13.30	-1	1,103	-0.09%
2023/08/07	0	0.00	7	13.66	13.75	-7	1,087	-0.64%
2023/08/04	2	14.00	0	0.00	13.85	2	1,070	0.19%
2023/07/28	0	0.00	1	13.65	13.40	-1	972	-0.10%
2023/07/26	0	0.00	1	13.80	13.80	-1	946	-0.11%
2023/07/25	3	13.65	0	0.00	13.50	3	943	0.32%
2023/07/20	3	13.42	2	13.33	13.20	1	908	0.11%
2023/07/18	3	13.78	3	13.55	13.15	0	847	0.00%
2023/06/15	0	0.00	2	12.35	12.30	-2	673	-0.30%
2023/06/13	0	0.00	2	12.60	12.55	-2	672	-0.30%
2023/06/12	0	0.00	0	12.55	12.50	0	668	0.00%
2023/06/06	3	13.17	1.1	12.95	12.95	2	632	0.31%
2023/06/05	2.1	13.55	1	13.40	13.40	1.1	604	0.18%
2023/05/30	50	13.06	51	12.60	12.45	-1	506	-0.20%
2023/05/29	0	0.00	4	12.10	12.10	-4	446	-0.90%
2023/05/19	1	12.15	0	0.00	12.15	1	435	0.23%
2023/05/10	0	0.00	0.1	12.20	12.15	-0.1	411	-0.02%
2023/05/09	0	0.00	1	11.95	11.95	-1	408	-0.24%
2023/05/08	0	0.00	1	12.00	12.00	-1	406	-0.25%
2023/05/04	2	12.25	0	0.00	12.15	2	399	0.50%
2023/04/28	11	12.45	24	12.63	12.45	-13	380	-3.41%
2023/04/27	1	12.95	2	12.60	12.85	-1	351	-0.28%
2023/04/26	17	12.43	11	12.41	12.35	6	303	1.98%
2023/04/25	6	12.18	0	0.00	11.95	6	291	2.06%
2023/04/24	3	12.25	0	0.00	12.20	3	281	1.07%
2023/04/20	3	12.10	3	11.80	11.80	0	251	0.00%
2023/04/19	19	12.34	16	12.06	12.00	3	244	1.23%
2023/04/17	1	11.20	1	11.20	11.25	0	146	0.00%
2023/04/07	0	0.00	0.3	11.25	11.20	-0.3	129	-0.27%
2023/03/31	0	0.00	0.2	11.35	11.30	-0.2	130	-0.14%
2023/03/28	0	0.00	12	11.20	11.20	-12	124	-9.63%
2023/03/27	0	0.00	43	11.23	11.25	-43	122	-34.98%
2023/03/24	0	0.00	23	11.23	11.10	-23	121	-18.93%
2023/03/14	0	10.85	0	0.00	10.80	0	107	0.00%
2023/03/02	0	11.20	0	0.00	11.05	0	108	0.00%
2023/03/01	1.5	11.07	0	0.00	11.15	1.5	113	1.32%
2023/02/23	0	0.00	16	11.25	11.30	-16	114	-14.01%
2023/02/22	0	0.00	1	10.95	11.00	-1	108	-0.92%
2023/02/21	0	0.00	1	11.05	11.00	-1	109	-0.91%
2023/02/15	2	10.60	0	0.00	10.55	2	103	1.92%
2023/02/14	2	10.60	0	0.00	10.60	2	103	1.94%
2023/02/13	2	10.60	0	0.00	10.60	2	103	1.94%
2023/02/10	2	10.65	0	0.00	10.65	2	103	1.93%
2023/02/09	2	10.65	0	0.00	10.70	2	103	1.94%
2023/02/08	2	10.70	0	0.00	10.70	2	103	1.94%
2023/02/07	2	10.65	0	0.00	10.75	2	102	1.96%
2023/02/06	1	10.75	0	0.00	10.70	1	102	0.97%
2023/02/03	2	10.60	5	10.60	10.60	-3	101	-2.95%
2023/02/02	0	0.00	3	10.67	10.70	-3	101	-2.96%
2023/02/01	1	10.50	0	0.00	10.55	1	99	1.01%
2023/01/30	2	10.40	0	0.00	10.45	2	102	1.95%
2023/01/17	2	10.40	0	0.00	10.45	2	102	1.95%
2023/01/16	7	10.47	0	0.00	10.40	7	103	6.79%
2023/01/13	2	10.40	0	0.00	10.40	2	102	1.96%
2023/01/12	4	10.40	0	0.00	10.35	4	104	3.83%
2023/01/11	2	10.40	0	0.00	10.40	2	104	1.92%
2023/01/10	2	10.40	0	0.00	10.45	2	104	1.92%
2023/01/06	2	10.40	0	0.00	10.40	2	108	1.85%
2023/01/05	2	10.40	0	0.00	10.45	2	109	1.83%
2023/01/04	2	10.40	0	0.00	10.40	2	110	1.81%
2023/01/03	2	10.40	0	0.00	10.45	2	112	1.78%
2022/12/30	2	10.50	0	0.00	10.50	2	111	1.79%
2022/12/29	2	10.45	0	0.00	10.45	2	112	1.78%
2022/12/28	2	10.55	0	0.00	10.50	2	113	1.77%
2022/12/27	5	10.55	0	0.00	10.55	5	113	4.42%
2022/12/26	2	10.50	0	0.00	10.55	2	112	1.77%
2022/12/23	2	10.55	0	0.00	10.50	2	115	1.73%
2022/12/22	2	10.65	0	0.00	10.65	2	115	1.73%
2022/12/21	2	10.65	0	0.00	10.60	2	126	1.58%
2022/12/20	2	10.85	0	0.00	10.65	2	127	1.57%
2022/12/19	2	10.95	0	0.00	10.85	2	131	1.53%
2022/12/16	2	11.05	0	0.00	10.95	2	132	1.51%
2022/12/15	2	11.00	0	0.00	11.00	2	131	1.52%
2022/12/14	2	11.00	0	0.00	11.05	2	131	1.52%
2022/12/13	1	10.90	0	0.00	10.95	1	130	0.77%
2022/12/12	2	10.90	0	0.00	10.95	2	131	1.52%
2022/12/09	2	10.90	0	0.00	10.95	2	132	1.51%
2022/12/08	2	10.95	0	0.00	10.90	2	135	1.48%
2022/12/07	2	11.00	3	11.00	11.00	-1	138	-0.72%
2022/12/06	2	11.15	0	0.00	10.95	2	140	1.42%
2022/12/05	2	11.20	0	0.00	11.15	2	139	1.43%
2022/11/30	0	0.00	1	11.15	11.15	-1	137	-0.73%
2022/11/25	0	0.00	1	10.95	10.85	-1	136	-0.73%
2022/11/22	0	0.00	4	10.83	10.85	-4	135	-2.96%
2022/11/11	2	10.55	0	0.00	10.55	2	142	1.40%
2022/11/04	0	0.00	2	10.60	10.60	-2	160	-1.24%
2022/10/26	0	0.00	1	10.25	10.20	-1	170	-0.58%
2022/10/24	1	10.35	0	0.00	10.30	1	171	0.58%
2022/10/06	0	0.00	2	11.05	11.15	-2	180	-1.11%
2022/09/28	1	10.90	0	0.00	10.90	1	198	0.50%
2022/09/13	2	12.30	0	0.00	12.25	2	236	0.85%
2022/08/31	2	12.45	0	0.00	12.45	2	313	0.64%
2022/08/24	0	0.00	11	12.47	12.45	-11	351	-3.13%
2022/08/19	0	0.00	1	12.50	12.50	-1	376	-0.27%
2022/08/15	1	12.20	0	0.00	12.25	1	425	0.23%
2022/08/12	2	12.30	0	0.00	12.20	2	458	0.44%
2022/08/10	0	0.00	1	12.65	12.70	-1	468	-0.21%
2022/08/02	2	12.25	0	0.00	12.30	2	529	0.38%
2022/07/29	0	0.00	1	12.40	12.40	-1	539	-0.19%
2022/07/21	2	12.15	0	0.00	12.15	2	564	0.35%
2022/07/19	0	0.00	1	12.15	12.20	-1	571	-0.18%
2022/07/11	0	12.90	0	0.00	11.80	0	613	0.00%
2022/07/07	0	0.00	1	11.65	11.65	-1	614	-0.16%
2022/07/06	1	11.35	0	0.00	11.40	1	619	0.16%
2022/07/05	2	11.85	0	0.00	12.00	2	618	0.32%
2022/07/01	1	12.45	0	0.00	12.05	1	646	0.15%
2022/06/29	2	13.15	0	0.00	13.15	2	637	0.31%
2022/06/20	0	0.00	1	13.10	13.00	-1	709	-0.14%
2022/06/13	5	13.90	0	0.00	13.95	5	706	0.71%
2022/06/07	0	0.00	1.5	14.13	14.10	-1.5	705	-0.21%
2022/06/06	5	14.40	0	0.00	14.30	5	707	0.71%
2022/06/02	1	14.05	0	0.00	14.20	1	709	0.14%
2022/05/25	0	0.00	1	14.05	14.05	-1	708	-0.14%
2022/05/24	0	0.00	0.2	14.20	14.00	-0.2	719	-0.03%
2022/05/20	0	0.00	5	13.96	14.15	-5	695	-0.72%
2022/05/11	2.4	13.75	0	0.00	13.70	2.4	658	0.37%
2022/04/20	0	0.00	0.1	13.70	13.95	-0.1	766	-0.01%
2022/04/07	0	0.00	20	13.18	13.10	-20	876	-2.28%
2022/03/31	0	0.00	0	14.10	14.05	0	915	0.00%
2022/03/30	20	14.29	0	0.00	14.10	20	918	2.18%
2022/03/29	0	0.00	43	13.88	13.95	-43	900	-4.78%
2022/03/28	0	0.00	5	13.65	13.75	-5	913	-0.55%
2022/03/25	5	14.15	0	0.00	13.75	5	932	0.54%
2022/03/23	0	0.00	0	13.80	13.80	0	958	0.00%
2022/03/21	2	13.98	0	0.00	13.75	2	1,173	0.17%
2022/03/17	0	0.00	2	13.30	13.30	-2	1,422	-0.14%
2022/03/16	0	0.00	2	13.30	13.15	-2	1,603	-0.12%
2022/03/11	0	0.00	3	13.10	13.10	-3	1,638	-0.18%
2022/03/10	0	0.00	1	13.21	13.20	-1	1,645	-0.06%
2022/03/09	0	0.00	20	12.89	12.90	-20	1,641	-1.22%
2022/03/08	3.6	12.75	0	0.00	12.65	3.6	1,657	0.22%
2022/03/03	0	0.00	10	13.75	13.75	-10	1,659	-0.60%
2022/03/02	0	0.00	1	13.80	13.80	-1	1,697	-0.06%
2022/02/24	1	13.45	1	13.55	13.40	0	1,866	0.00%
2022/02/14	1	14.00	0	0.00	14.05	1	2,376	0.04%
2022/02/07	2	13.78	0	0.00	13.95	2	3,028	0.07%
2022/01/25	0	0.00	2	13.35	13.25	-2	3,045	-0.07%
2022/01/24	0	0.00	3	13.30	13.60	-3	3,046	-0.10%
2022/01/19	1	14.40	1	14.20	14.15	0	3,061	0.00%
2022/01/17	0	0.00	0.3	14.10	14.15	-0.3	3,137	-0.01%
2022/01/14	1	13.60	22.4	13.55	13.65	-21.4	3,132	-0.68%
2022/01/13	0	0.00	70	13.92	13.85	-70	3,135	-2.23%
2022/01/06	1	14.25	1	14.40	14.25	0	3,626	0.00%
2022/01/05	1	14.45	0	0.00	14.35	1	3,888	0.03%
2022/01/03	0	0.00	3	14.95	14.75	-3	3,891	-0.08%
2021/12/28	3	14.80	3	14.65	14.55	0	3,868	0.00%
2021/12/27	67	14.62	0	0.00	14.70	67	3,866	1.73%
2021/12/24	1	14.40	1.3	14.45	14.40	-0.3	3,869	-0.01%
2021/12/23	0	0.00	7	14.35	14.40	-7	3,878	-0.18%
2021/12/22	1	14.25	15.3	14.42	14.40	-14.3	3,885	-0.37%
2021/12/21	0.1	14.35	5	14.40	14.45	-4.9	3,877	-0.13%
2021/12/20	0	0.00	3	14.40	14.35	-3	3,879	-0.08%
2021/12/17	2	14.53	4	14.65	14.35	-2	3,885	-0.05%
2021/12/16	19.3	15.12	15	14.98	14.75	4.3	3,883	0.11%
2021/12/15	15	15.36	18	15.46	15.30	-3	3,838	-0.08%
2021/12/14	54	15.12	5	14.99	15.40	49	3,754	1.31%
2021/12/13	28.2	15.18	8	15.18	15.20	20.2	3,781	0.53%
2021/12/10	23	14.73	11	14.85	14.70	12	4,151	0.29%
2021/12/08	11	14.57	1	14.30	14.25	10	4,334	0.23%
2021/12/07	1	14.20	0	0.00	14.25	1	4,314	0.02%
2021/12/02	0	0.00	33	14.06	14.00	-33	4,294	-0.77%
2021/12/01	1	14.20	0	0.00	14.40	1	4,276	0.02%
2021/11/29	1	14.00	1	13.90	14.00	0	4,261	0.00%
2021/11/26	1	14.40	2	14.53	14.35	-1	4,240	-0.02%
2021/11/25	1	14.90	2	14.83	14.75	-1	4,200	-0.02%
2021/11/24	3	14.97	2	14.85	15.05	1	4,178	0.02%
2021/11/23	13	15.47	14	15.06	14.50	-1	4,130	-0.02%
2021/11/22	5	15.43	1	15.55	15.45	4	4,029	0.10%
2021/11/19	12	15.44	8	15.23	15.00	4	3,938	0.10%
2021/11/17	1	14.75	1	14.85	14.85	0	3,697	0.00%
2021/11/16	11	14.94	1	14.90	14.65	10	3,658	0.27%
2021/11/15	1	14.75	11	14.74	14.75	-10	3,621	-0.28%
2021/11/12	0	0.00	1	14.25	14.25	-1	3,583	-0.03%
2021/11/11	3	14.65	3	14.73	14.50	0	3,544	0.00%
2021/11/10	4	14.86	2	14.95	14.80	2	3,500	0.06%
2021/11/09	32	14.89	4	14.94	14.90	28	3,405	0.82%
2021/11/08	45	14.66	14	14.84	14.45	31	3,316	0.93%
2021/11/05	33	14.61	10	14.54	14.60	23	3,235	0.71%
2021/11/04	9	14.58	9	14.39	13.90	0	2,989	0.00%
2021/11/01	0	0.00	1	14.10	13.95	-1	2,884	-0.03%
2021/10/27	0.1	13.85	0	0.00	14.05	0.1	2,850	0.00%
2021/10/20	1	13.55	7	13.75	13.55	-6	2,758	-0.22%
2021/10/18	0	0.00	4	13.55	13.50	-4	2,754	-0.15%
2021/10/15	1	13.80	4	13.80	13.75	-3	2,752	-0.11%
2021/10/14	122	14.77	140	14.87	14.00	-18	2,684	-0.67%	大買/大賣/
2021/10/13	45	14.60	3	14.45	14.15	42	2,369	1.77%
2021/10/12	0	0.00	1	14.05	13.70	-1	2,110	-0.05%
2021/10/08	1	14.10	1	14.10	14.00	0	2,126	0.00%
2021/10/05	1	13.60	3	13.20	13.60	-2	2,257	-0.09%
2021/10/04	14	13.84	11	13.30	13.30	3	2,817	0.11%
2021/10/01	20	13.70	0	0.00	13.70	20	3,027	0.66%
2021/09/30	3	14.07	4	14.15	14.10	-1	3,038	-0.03%
2021/09/29	1	13.95	0	0.00	13.85	1	3,052	0.03%
2021/09/27	0	0.00	2	14.08	14.20	-2	3,144	-0.06%
2021/09/23	0	0.00	1	14.05	14.25	-1	3,697	-0.03%
2021/09/22	1	14.10	1	14.05	14.10	0	3,997	0.00%
2021/09/17	0	0.00	21	13.80	14.25	-21	3,984	-0.53%
2021/09/16	2	14.58	6	14.49	14.20	-4	3,945	-0.10%
2021/09/15	28	15.07	20.1	14.98	15.05	7.9	3,803	0.21%
2021/09/14	2	14.13	11	13.67	14.35	-9	3,329	-0.27%
2021/09/13	0	0.00	1	13.65	13.75	-1	3,068	-0.03%
2021/09/08	0	0.00	3	12.48	12.35	-3	3,763	-0.08%
2021/09/07	0	0.00	1	12.55	12.45	-1	3,785	-0.03%
2021/09/03	0	0.00	1	12.90	12.80	-1	3,817	-0.03%
2021/09/01	1	13.10	2	13.30	13.10	-1	3,837	-0.03%
2021/08/31	1	12.85	0	0.00	12.90	1	3,881	0.03%
2021/08/30	1	12.80	0	0.00	12.85	1	3,886	0.03%
2021/08/25	0	0.00	20	12.45	12.45	-20	3,898	-0.51%
2021/08/23	0	0.00	1	12.20	12.30	-1	3,907	-0.03%
2021/08/17	0	0.00	0.1	12.40	12.25	-0.1	3,889	0.00%
2021/08/16	0	0.00	2	12.45	12.40	-2	3,886	-0.05%
2021/08/13	0	0.00	2	13.10	12.90	-2	3,869	-0.05%
2021/08/11	0	0.00	3	14.02	13.40	-3	3,850	-0.08%
2021/08/05	1	13.55	11	13.50	13.45	-10	3,812	-0.26%
2021/08/04	0	0.00	12	13.59	13.60	-12	3,826	-0.31%
2021/08/02	1	13.50	0	0.00	13.45	1	3,872	0.03%
2021/07/30	1	13.50	0	0.00	13.50	1	3,871	0.03%
2021/07/28	0	0.00	1	13.55	13.60	-1	3,865	-0.03%
2021/07/27	2	13.80	4	13.98	13.80	-2	3,855	-0.05%
2021/07/26	1	13.70	0	0.00	13.65	1	3,851	0.03%
2021/07/22	1	14.05	10	13.90	13.70	-9	3,879	-0.23%
2021/07/21	2	13.95	7	14.10	13.80	-5	3,857	-0.13%
2021/07/20	1	14.30	0	0.00	14.35	1	3,821	0.03%
2021/07/19	5	14.85	1	15.10	14.85	4	3,802	0.11%
2021/07/16	0	0.00	1	14.40	14.35	-1	3,739	-0.03%
2021/07/15	1	14.70	0	0.00	14.45	1	3,727	0.03%
2021/07/13	1.1	14.25	1	14.30	14.15	0.1	3,700	0.00%
2021/07/12	0	0.00	1	14.70	14.65	-1	3,638	-0.03%
2021/07/09	10	15.57	7	15.92	14.90	3	3,550	0.08%
2021/07/08	2	14.95	2	14.70	15.20	0	2,989	0.00%
2021/07/07	3	13.92	0	0.00	14.10	3	2,773	0.11%
2021/07/05	1	14.05	0	0.00	14.05	1	2,725	0.04%
2021/07/02	1	14.20	4	14.15	14.00	-3	2,697	-0.11%
2021/07/01	4	14.49	23	14.62	14.45	-19	2,627	-0.72%
2021/06/30	59	15.44	102.6	15.22	15.15	-43.6	2,509	-1.74%	大賣/
2021/06/29	53	14.29	8.3	14.19	14.65	44.7	2,051	2.18%
2021/06/28	0	0.00	1	13.35	13.35	-1	1,713	-0.06%
2021/06/25	0	0.00	1	13.65	13.60	-1	1,680	-0.06%
2021/06/24	1	13.70	0	0.00	13.80	1	1,660	0.06%
2021/06/23	2	13.53	2	13.68	13.50	0	1,645	0.00%
2021/06/21	1	13.90	2	14.05	14.05	-1	1,553	-0.06%
2021/06/18	24	14.45	18	14.53	14.50	6	1,471	0.41%
2021/06/17	49.1	14.32	41.1	14.16	14.20	8.1	1,199	0.67%
2021/06/15	0	0.00	2	13.08	13.50	-2	792	-0.25%
2021/06/09	0	0.00	1	13.05	12.95	-1	757	-0.13%
2021/06/08	3	13.47	2	13.53	13.25	1	737	0.14%
2021/06/03	0	0.00	1	12.95	13.00	-1	679	-0.15%
2021/06/02	1	13.00	0	0.00	12.85	1	673	0.15%
2021/06/01	0	0.00	1	12.95	13.00	-1	659	-0.15%
2021/05/26	2	12.50	0	0.00	12.65	2	642	0.31%
2021/05/25	1	12.50	0	0.00	12.50	1	641	0.16%
2021/05/18	0	0.00	1	11.95	12.10	-1	646	-0.15%
2021/05/17	1	11.50	1	11.90	11.45	0	644	0.00%
2021/05/13	0	0.00	1	12.25	12.25	-1	633	-0.16%
2021/04/29	8	13.44	1	13.15	13.15	7	536	1.30%
2021/04/28	0	0.00	1	13.10	13.35	-1	507	-0.20%
2021/04/27	2	12.65	0	0.00	12.65	2	482	0.41%
2021/04/22	1	12.70	1	13.05	12.70	0	477	0.00%
2021/04/21	10	12.80	0	0.00	12.85	10	451	2.22%
2021/04/16	0	0.00	1	12.80	12.75	-1	437	-0.23%
2021/04/13	0	0.00	0.1	12.55	12.60	-0.1	421	-0.02%
2021/04/08	0	0.00	2	12.45	12.65	-2	445	-0.45%
2021/04/01	0	0.00	2	12.20	12.25	-2	439	-0.46%
2021/03/30	0	0.00	1	12.20	12.15	-1	427	-0.23%
2021/03/23	0	0.00	1	12.25	12.25	-1	425	-0.24%
2021/03/16	0	0.00	2	12.10	12.10	-2	403	-0.50%
2021/03/12	1	11.90	0	0.00	11.90	1	402	0.25%
2021/03/08	0	0.00	2	11.95	11.90	-2	426	-0.47%
2021/02/23	0	0.00	1	12.05	12.05	-1	449	-0.22%
2021/01/26	1	11.60	0	0.00	11.65	1	464	0.22%
2021/01/13	3	11.85	0	0.00	11.85	3	480	0.62%
2021/01/04	3	12.60	0	0.00	12.55	3	476	0.63%
2020/12/31	0	0.00	1	12.95	12.80	-1	474	-0.21%
2020/12/30	0	0.00	2	12.65	12.55	-2	434	-0.46%
2020/12/07	3	12.40	0	0.00	12.40	3	598	0.50%
2020/12/01	2	12.95	0	0.00	12.95	2	620	0.32%
2020/11/25	0	0.00	1	13.00	12.85	-1	657	-0.15%
2020/11/20	0	0.00	2	12.80	12.65	-2	661	-0.30%
2020/11/18	0	0.00	3	12.68	12.70	-3	667	-0.45%
2020/11/17	0	0.00	4	12.50	12.45	-4	674	-0.59%
2020/11/16	0	0.00	2	12.45	12.40	-2	696	-0.29%
2020/11/10	2	12.20	0	0.00	12.15	2	717	0.28%
2020/11/06	0	0.00	2	12.45	12.45	-2	743	-0.27%
2020/10/28	2	12.10	0	0.00	12.10	2	812	0.25%
2020/10/27	3	12.43	0	0.00	12.40	3	817	0.37%
2020/10/26	2	12.65	0	0.00	12.60	2	821	0.24%
2020/10/21	2	12.75	0	0.00	12.70	2	925	0.22%
2020/09/10	0	0.00	2	14.88	15.15	-2	2,462	-0.08%
2020/09/09	0	0.00	1	14.25	14.30	-1	2,365	-0.04%
2020/09/08	3.1	15.05	0	0.00	15.05	3.1	2,352	0.13%
2020/09/07	0	0.00	2	15.25	15.05	-2	2,345	-0.09%
2020/09/04	2	14.85	0	0.00	15.05	2	2,376	0.08%
2020/09/02	0	0.00	4	15.15	15.20	-4	2,373	-0.17%
2020/08/31	4	14.65	0	0.00	14.70	4	2,388	0.17%
2020/08/20	0	0.00	2	14.28	13.85	-2	2,702	-0.07%
2020/08/17	0	0.00	1	14.90	14.85	-1	2,669	-0.04%
2020/08/12	2	14.85	1	15.10	14.80	1	2,654	0.04%
2020/08/07	1	15.65	0	0.00	15.60	1	2,641	0.04%
2020/07/28	3	15.40	0	0.00	15.55	3	3,058	0.10%
2020/07/27	1	15.85	0	0.00	15.65	1	3,048	0.03%
2020/07/24	17	16.87	0	0.00	16.60	17	3,000	0.57%
2020/07/23	60	17.35	60	17.15	17.05	0	2,987	0.00%
2020/07/22	0	0.00	11	17.36	17.45	-11	2,935	-0.37%
2020/07/21	0	0.00	10	17.58	17.30	-10	2,880	-0.35%
2020/07/20	1	17.15	16	17.47	17.30	-15	2,831	-0.53%
2020/07/17	1	17.65	9	17.55	16.90	-8	2,780	-0.29%
2020/07/16	0	0.00	2	16.20	16.45	-2	2,509	-0.08%
2020/07/15	1	16.55	0	0.00	16.30	1	2,502	0.04%
2020/07/14	0	0.00	2	16.30	16.50	-2	2,478	-0.08%
2020/07/13	7	16.60	43	16.75	16.90	-36	2,447	-1.47%
2020/07/10	29	16.63	63	16.28	16.45	-34	2,219	-1.53%
2020/07/07	41	15.53	2	15.50	15.60	39	1,824	2.14%
2020/07/06	1	15.00	0	0.00	15.05	1	1,730	0.06%
2020/07/03	30	14.75	0	0.00	14.75	30	1,724	1.74%
2020/06/16	0	0.00	2	14.45	14.55	-2	1,728	-0.12%
2020/06/11	2	14.25	1	14.25	14.25	1	1,746	0.06%
2020/06/04	1	16.20	2	16.15	15.50	-1	1,700	-0.06%
2020/06/03	1	15.55	0	0.00	15.90	1	1,594	0.06%
2020/06/02	0	0.00	30	15.55	15.70	-30	1,467	-2.04%
2020/06/01	30	14.30	1	14.40	14.35	29	1,366	2.12%
2020/05/21	0	0.00	2	14.25	14.25	-2	1,393	-0.14%
2020/05/13	0	0.00	1	14.25	14.15	-1	1,401	-0.07%
2020/05/12	4	14.01	1	14.20	14.10	3	1,413	0.21%
2020/05/08	1	16.30	0	0.00	15.80	1	1,325	0.08%
2020/05/07	0	0.00	1	16.00	16.15	-1	1,281	-0.08%
2020/05/06	4	16.10	29	16.00	15.95	-25	1,258	-1.99%
2020/05/05	6	15.99	2	15.95	15.95	4	1,229	0.33%
2020/05/04	13	16.25	72	16.28	15.95	-59	1,196	-4.93%
2020/04/28	15	14.48	0	0.00	14.85	15	997	1.50%
2020/04/21	0	0.00	15	14.23	14.25	-15	1,083	-1.38%
2020/04/20	0	0.00	4	13.96	14.10	-4	1,102	-0.36%
2020/04/17	5	14.50	0	0.00	14.20	5	1,152	0.43%
2020/04/15	1	14.50	2	14.40	14.25	-1	1,377	-0.07%
2020/04/14	1	14.10	0	0.00	14.10	1	1,348	0.07%
2020/04/13	10	14.00	0	0.00	14.00	10	1,317	0.76%
2020/04/08	3	12.45	0	0.00	12.55	3	1,228	0.24%
2020/03/13	2	11.80	0	0.00	12.25	2	1,185	0.17%
2020/03/12	2	13.30	0	0.00	13.05	2	1,163	0.17%
2020/02/24	0	0.00	2	15.10	15.10	-2	1,111	-0.18%
2020/02/19	0	0.00	6	15.35	15.35	-6	1,104	-0.54%
2020/02/11	0	0.00	12	15.20	15.30	-12	1,066	-1.13%
2020/02/10	12	15.50	0	0.00	15.80	12	1,045	1.15%
2020/02/03	0	0.00	40	14.47	15.40	-40	995	-4.02%
2020/01/30	0	0.00	1	15.50	15.20	-1	961	-0.10%
2020/01/20	11	16.85	0	0.00	16.80	11	919	1.20%
2020/01/15	10	16.70	0	0.00	16.65	10	826	1.21%
2020/01/13	0	0.00	3	16.70	16.60	-3	744	-0.40%
2020/01/10	25	16.72	6	16.83	16.85	19	684	2.78%
2020/01/09	0	0.00	6	16.10	16.10	-6	451	-1.33%
2020/01/02	5	14.85	0	0.00	14.85	5	439	1.14%
2019/12/26	5	14.75	0	0.00	14.90	5	506	0.99%
2019/12/18	10	14.58	0	0.00	14.50	10	497	2.01%
2019/12/12	5	14.35	0	0.00	14.35	5	467	1.07%
2019/12/11	10	14.40	0	0.00	14.45	10	475	2.10%
2019/12/09	11	14.35	0	0.00	14.35	11	480	2.29%
2019/12/05	19	14.15	0	0.00	14.15	19	474	4.01%
2019/12/04	1	14.15	0	0.00	14.15	1	473	0.21%
2019/11/28	2	14.30	0	0.00	14.25	2	478	0.42%
2019/11/22	1	14.10	0	0.00	14.15	1	476	0.21%
2019/10/08	1	13.90	0	0.00	13.85	1	690	0.14%
2019/09/20	1	13.85	0	0.00	13.90	1	805	0.12%
2019/09/19	2	13.90	0	0.00	13.90	2	809	0.25%
2019/08/20	0	0.00	5	14.80	14.70	-5	964	-0.52%
2019/08/16	4	14.01	4	14.23	14.25	0	948	0.00%
2019/08/13	1	13.60	0	0.00	13.60	1	947	0.11%
2019/08/06	0	0.00	1	13.35	13.75	-1	1,010	-0.10%
2019/07/26	2	15.15	2	15.13	15.10	0	1,098	0.00%
2019/07/25	1	14.70	0	0.00	14.75	1	1,105	0.09%
2019/07/24	0	0.00	1	14.55	14.60	-1	1,118	-0.09%
2019/07/23	0	0.00	2	14.53	14.40	-2	1,131	-0.18%
2019/07/18	8	15.25	2	15.10	15.10	6	1,142	0.53%
2019/07/17	12	15.73	4	15.65	15.55	8	1,133	0.71%
2019/07/16	4	17.34	2	17.35	17.25	2	1,126	0.18%
2019/07/15	4	17.15	1	17.15	17.25	3	1,136	0.26%
2019/07/12	0	0.00	1	17.00	17.05	-1	1,139	-0.09%
2019/07/11	1	17.05	1	16.90	16.85	0	1,143	0.00%
2019/07/10	1	17.05	0	0.00	17.05	1	1,157	0.09%
2019/07/09	2	16.93	0	0.00	17.00	2	1,186	0.17%
2019/07/08	2	17.13	1	16.95	17.00	1	1,196	0.08%
2019/07/05	3	17.22	0	0.00	17.20	3	1,296	0.23%
2019/07/04	39	17.61	39	17.29	17.10	0	1,297	0.00%
2019/07/03	1	16.30	0	0.00	16.40	1	1,212	0.08%
2019/06/25	0	0.00	1	16.05	16.05	-1	1,677	-0.06%
2019/06/21	0	0.00	5	16.55	16.35	-5	1,743	-0.29%
2019/06/13	0	0.00	3	16.30	16.30	-3	2,120	-0.14%
2019/06/06	1	16.50	0	0.00	16.50	1	2,211	0.05%
2019/06/05	1	16.60	0	0.00	16.60	1	2,213	0.05%
2019/05/30	7	17.02	1	17.05	17.10	6	2,200	0.27%
2019/05/27	2	16.73	2	16.73	16.45	0	2,153	0.00%
2019/05/24	1	16.45	1	16.50	16.50	0	2,147	0.00%
2019/05/16	5	16.30	0	0.00	16.20	5	2,244	0.22%
2019/05/15	2	16.08	1	16.50	16.50	1	2,260	0.04%
2019/05/09	0	0.00	1	16.25	16.20	-1	2,307	-0.04%
2019/05/07	1	16.80	0	0.00	16.80	1	2,289	0.04%
2019/05/02	5	16.35	3	16.40	16.45	2	2,248	0.09%
2019/04/26	8	16.33	0	0.00	16.60	8	2,212	0.36%
2019/04/19	1	16.70	4	17.01	17.10	-3	2,160	-0.14%
2019/04/12	6	17.30	1	17.45	17.25	5	2,113	0.24%
2019/04/11	5	17.63	2	17.60	17.45	3	2,091	0.14%
2019/04/09	6	16.88	3	16.90	17.00	3	2,016	0.15%
2019/04/08	0	0.00	1	17.05	16.95	-1	2,101	-0.05%
2019/04/03	2	17.38	1	17.40	17.40	1	2,058	0.05%
2019/04/02	2	17.40	1	17.20	17.20	1	1,996	0.05%
2019/04/01	0	0.00	1	17.10	17.15	-1	1,914	-0.05%
2019/03/29	1	16.50	0	0.00	16.60	1	1,818	0.06%
2019/03/28	0	0.00	1	15.85	15.80	-1	1,663	-0.06%
2019/03/27	1	16.20	0	0.00	16.25	1	1,629	0.06%
2019/03/25	0	0.00	30	15.55	16.15	-30	1,549	-1.94%
2019/03/22	88	15.84	0	0.00	16.00	88	1,500	5.86%
2019/03/21	6	15.50	0	0.00	15.50	6	1,350	0.44%
2019/03/18	3	14.25	1	14.25	14.30	2	1,190	0.17%
2019/02/26	0	13.60	0	0.00	13.55	0	1,148	0.00%
2019/02/22	1	14.05	2	14.20	13.85	-1	1,125	-0.09%
2019/02/14	2	13.90	0	0.00	13.70	2	1,076	0.19%
2019/01/28	0	0.00	1	12.95	12.95	-1	1,010	-0.10%
2019/01/25	2	12.95	1	13.00	12.90	1	1,009	0.10%
2018/12/27	0	0.00	2	12.90	12.55	-2	821	-0.24%
2018/12/13	1	11.95	0	0.00	11.90	1	763	0.13%
2018/11/29	0	0.00	1	12.60	12.50	-1	660	-0.15%
2018/11/15	0	0.00	3	13.08	13.10	-3	597	-0.50%
2018/11/14	1	13.35	0	0.00	12.95	1	572	0.17%
2018/11/13	2	12.88	2	13.25	13.10	0	545	0.00%
2018/11/12	2	13.15	1	13.05	13.10	1	543	0.18%
2018/11/08	0	0.00	2	11.55	11.65	-2	475	-0.42%
2018/10/30	1	10.35	0	0.00	10.35	1	509	0.20%
2018/10/11	1	11.00	0	0.00	11.00	1	492	0.20%
2018/09/26	0	0.00	1	13.40	13.45	-1	480	-0.21%
2018/08/17	1	12.85	2	12.78	13.10	-1	862	-0.12%
2018/08/10	1	13.50	1	13.65	13.45	0	804	0.00%
2018/07/17	0	0.00	2	14.90	14.90	-2	829	-0.24%
2018/06/12	2	16.45	0	0.00	16.15	2	1,348	0.15%
2018/05/29	2	15.15	2	15.60	15.60	0	1,140	0.00%
2018/04/10	0	0.00	2	16.15	16.10	-2	1,580	-0.13%
2018/04/09	2	16.10	0	0.00	16.05	2	1,583	0.13%
2018/03/26	2	15.65	2	15.60	15.60	0	1,447	0.00%
2018/03/14	0	0.00	20	14.00	13.95	-20	1,088	-1.84%
2018/01/16	1	17.10	1	17.40	17.00	0	2,252	0.00%
2018/01/15	0	0.00	3	17.60	17.40	-3	2,191	-0.14%
2018/01/12	5	17.00	50	16.74	16.55	-45	2,121	-2.12%
2018/01/11	0	0.00	20	16.80	16.80	-20	2,071	-0.97%
2018/01/10	1	16.65	0	0.00	16.35	1	2,024	0.05%
2018/01/08	5	16.25	0	0.00	16.35	5	2,044	0.24%
2018/01/05	5	16.55	0	0.00	16.60	5	2,024	0.25%