永捷 (4714)-兆豐-台中港券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.65
漲跌
▲0.25
漲幅
+1.17%
成交量
3,286張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	21.65	15	21.55	21.15	-13	15,949	-0.08%
2024/05/03	27.3	23.15	36	23.42	22.60	-8.7	15,703	-0.06%
2024/05/02	0	0.00	10	23.25	23.25	-10	14,788	-0.07%
2024/04/29	3	20.85	3	20.88	20.90	0	14,907	0.00%
2024/04/26	11	20.24	0	0.00	20.00	11	14,890	0.07%
2024/04/22	2	20.00	0	0.00	20.00	2	14,591	0.01%
2024/04/18	0	0.00	1	20.40	20.40	-1	14,417	-0.01%
2024/04/16	1	19.90	2	20.30	19.95	-1	14,312	-0.01%
2024/04/15	14	21.32	1	21.70	21.25	13	14,175	0.09%
2024/04/12	1	22.30	0	0.00	22.30	1	14,070	0.01%
2024/04/11	1	22.60	20	22.40	22.70	-19	13,992	-0.14%
2024/04/10	44	22.38	3	22.20	22.30	41	13,756	0.30%
2024/04/08	0	23.45	0	0.00	23.00	0	13,531	0.00%
2024/04/03	0	0.00	1	22.65	22.75	-1	13,308	-0.01%
2024/04/02	0	0.00	1	23.15	22.95	-1	13,193	-0.01%
2024/04/01	2	23.35	0	0.00	22.85	2	12,994	0.02%
2024/03/29	0	0.00	9	22.24	22.10	-9	12,758	-0.07%
2024/03/28	18	23.91	23	24.11	22.50	-5	12,609	-0.04%
2024/03/27	12	22.96	1	22.05	22.90	11	11,844	0.09%
2024/03/26	6	22.53	12	22.59	21.05	-6	11,505	-0.05%
2024/03/25	1	22.95	6	23.19	22.60	-5	11,366	-0.04%
2024/03/22	2	22.80	1	23.65	22.60	1	11,116	0.01%
2024/03/21	3	23.35	4	22.75	23.00	-1	10,689	-0.01%
2024/03/20	13	23.31	1.2	23.33	23.40	11.8	10,459	0.11%
2024/03/19	0	0.00	1	22.70	22.70	-1	10,056	-0.01%
2024/03/18	21.1	23.17	8	23.06	22.90	13.1	9,789	0.13%
2024/03/15	114	22.43	116	22.31	22.65	-2	9,190	-0.02%	大買/大賣/
2024/03/14	24	21.57	21	20.73	22.00	3	7,989	0.04%
2024/03/13	2	20.05	0	0.00	20.00	2	7,736	0.03%
2024/03/11	0	0.00	2	23.00	23.00	-2	7,050	-0.03%
2024/03/08	5	23.15	0	0.00	22.20	5	6,980	0.07%
2024/03/06	2	26.30	9	26.75	27.35	-7	6,770	-0.10%
2024/03/04	10	24.24	5	23.75	24.30	5	6,652	0.08%
2024/03/01	0	0.00	20	23.84	23.65	-20	6,621	-0.30%
2024/02/29	0	0.00	19	23.02	23.55	-19	6,597	-0.29%
2024/02/27	10	21.95	0.9	21.85	22.05	9.1	6,519	0.14%
2024/02/26	0	0.00	20	23.12	22.95	-20	6,430	-0.31%
2024/02/23	31	23.16	34	22.86	23.00	-3	6,300	-0.05%
2024/02/22	1	21.40	3	21.10	21.45	-2	6,018	-0.03%
2024/02/21	3.1	20.49	3	19.92	20.45	0.1	5,832	0.00%
2024/02/20	119.1	20.75	209	21.54	20.00	-89.9	5,720	-1.57%	大買/大賣/
2024/02/19	36	20.61	107	20.46	20.80	-71	4,079	-1.74%	大賣/
2024/02/16	3	18.95	42	18.68	18.95	-39	3,185	-1.22%
2024/02/15	9	16.76	37	16.27	17.25	-28	2,817	-0.99%
2024/02/05	20	15.25	1	15.60	15.70	19	2,238	0.85%
2024/02/02	0	0.00	11	14.07	14.30	-11	1,844	-0.60%
2024/01/19	0	13.15	0	0.00	13.10	0	1,279	0.00%
2024/01/15	0	0.00	5	13.20	13.05	-5	1,554	-0.32%
2024/01/02	1	13.60	0	0.00	13.60	1	2,156	0.05%
2023/12/28	0	0.00	0	13.65	13.60	0	2,145	0.00%
2023/12/21	0	0.00	2	13.65	13.55	-2	2,127	-0.09%
2023/12/04	0	0.00	1	14.05	14.05	-1	2,123	-0.05%
2023/11/29	0	0.00	1	14.70	14.35	-1	2,046	-0.05%
2023/11/28	0	0.00	10	14.10	14.25	-10	1,957	-0.51%
2023/11/27	2	14.20	0	0.00	13.75	2	1,861	0.11%
2023/10/24	2	13.65	0	0.00	14.25	2	1,576	0.13%
2023/10/23	3	14.00	0	0.00	14.00	3	1,541	0.19%
2023/10/18	1	13.80	0	0.00	13.65	1	1,337	0.07%
2023/10/16	14	14.21	14	13.84	13.80	0	1,334	0.00%
2023/10/11	1	14.40	1	14.25	14.05	0	1,359	0.00%
2023/10/06	0	13.65	1	14.20	13.85	-1	1,232	-0.08%
2023/10/03	0	13.40	0	0.00	13.30	0	1,086	0.00%
2023/09/01	0	0.00	0	12.65	12.85	0	996	0.00%
2023/08/28	0	12.80	0	0.00	12.50	0	1,095	0.00%
2023/08/07	0	0.00	2	13.70	13.75	-2	1,087	-0.18%
2023/07/31	0	0.00	4	13.40	13.00	-4	990	-0.40%
2023/07/26	0	0.00	11	13.55	13.80	-11	946	-1.16%
2023/07/25	12	13.50	0	0.00	13.50	12	943	1.27%
2023/07/21	2	13.30	0	0.00	13.10	2	918	0.22%
2023/07/20	2	13.45	16	13.30	13.20	-14	908	-1.54%
2023/07/19	6	12.80	16	12.92	12.80	-10	872	-1.15%
2023/07/18	25	13.15	25	13.70	13.15	0	847	0.00%
2023/07/17	0	0.00	3	13.25	13.25	-3	736	-0.41%
2023/06/14	2	12.45	0	0.00	12.40	2	671	0.30%
2023/05/29	0	0.00	0	12.20	12.10	0	446	0.00%
2023/05/26	0	12.20	0	0.00	12.15	0	442	0.00%
2023/04/21	0	0.00	13	11.97	11.95	-13	257	-5.04%
2023/04/19	10	12.45	2	12.00	12.00	8	244	3.28%
2023/04/18	6	12.02	0	0.00	12.35	6	204	2.94%
2023/04/13	0	11.25	0	0.00	11.00	0	139	0.00%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.23	0	0.00	11.10	0	121	0.01%
2023/03/20	0	10.95	0	0.00	10.75	0	116	0.00%
2023/03/16	0	10.95	0	0.00	10.85	0	112	0.00%
2023/03/15	0	10.85	0	0.00	10.85	0	107	0.00%
2023/02/13	0	10.95	0	0.00	10.60	0	103	0.00%
2023/02/02	0	0.00	2	10.60	10.70	-2	101	-1.97%
2023/01/11	1	10.40	0	0.00	10.40	1	104	0.96%
2023/01/04	1	10.40	0	0.00	10.40	1	110	0.90%
2022/11/28	0	11.75	0	0.00	10.90	0	135	0.00%
2022/10/27	0	10.50	0	0.00	10.45	0	172	0.00%
2022/09/13	0	12.35	0	0.00	12.25	0	236	0.00%
2022/08/15	0	12.20	0	0.00	12.25	0	425	0.00%
2022/07/06	0	0.00	30	11.50	11.40	-30	619	-4.84%
2022/06/30	0	0.00	5	12.95	12.95	-5	637	-0.78%
2022/06/24	0	0.00	17	13.05	13.00	-17	679	-2.50%
2022/06/23	0	0.00	22	12.97	13.00	-22	680	-3.23%
2022/06/17	0	0.00	20	13.78	13.60	-20	696	-2.87%
2022/06/16	0	0.00	30	13.88	13.80	-30	703	-4.26%
2022/06/15	0	0.00	29	13.92	14.05	-29	714	-4.06%
2022/06/13	0	0.00	20	13.90	13.95	-20	706	-2.83%
2022/06/10	0	0.00	11	14.15	14.20	-11	702	-1.57%
2022/06/06	0	0.00	10	14.45	14.30	-10	707	-1.41%
2022/06/01	5	14.10	0	0.00	13.90	5	724	0.69%
2022/05/23	1	14.20	0	0.00	14.15	1	708	0.14%
2022/05/18	0	13.65	3	13.70	13.60	-3	671	-0.45%
2022/05/16	0	0.00	13	13.05	13.20	-13	672	-1.93%
2022/05/10	10	13.20	0	0.00	13.75	10	651	1.53%
2022/05/05	10	13.30	0	0.00	13.30	10	655	1.53%
2022/04/19	10	13.40	0	0.00	13.70	10	773	1.29%
2022/04/18	20	13.33	0	0.00	13.20	20	791	2.53%
2022/04/15	10	13.45	0	0.00	13.45	10	799	1.25%
2022/04/14	10	13.60	0	0.00	13.50	10	809	1.24%
2022/04/13	0	0.00	3	13.65	13.60	-3	823	-0.36%
2022/04/12	28	13.50	0	0.00	13.50	28	838	3.34%
2022/03/31	5	13.95	0	0.00	14.05	5	915	0.55%
2022/03/30	0	14.03	5	14.10	14.10	-5	918	-0.54%
2022/03/29	0	13.95	5	13.90	13.95	-5	900	-0.56%
2022/03/25	10	13.85	2	14.10	13.75	8	932	0.86%
2022/03/24	20	13.73	0	0.00	13.70	20	921	2.17%
2022/03/23	10	13.80	0	0.00	13.80	10	958	1.04%
2022/03/21	30	13.75	0	0.00	13.75	30	1,173	2.56%
2022/03/18	10	13.35	0	0.00	13.95	10	1,294	0.77%
2022/03/15	20	13.35	0	0.00	13.30	20	1,615	1.24%
2022/03/10	0	0.00	32	13.20	13.20	-32	1,645	-1.95%
2022/03/09	10	12.75	0	0.00	12.90	10	1,641	0.61%
2022/03/08	1	12.90	0	0.00	12.65	1	1,657	0.06%
2022/03/04	7	13.70	0	0.00	13.65	7	1,633	0.43%
2022/03/02	10	13.75	0	0.00	13.80	10	1,697	0.59%
2022/03/01	10	13.85	0	0.00	13.90	10	1,720	0.58%
2022/02/22	20	14.03	0	13.95	13.95	20	2,161	0.93%
2022/02/18	0	0.00	9	14.22	14.20	-9	2,219	-0.41%
2022/02/16	0	0.00	8	14.21	14.20	-8	2,287	-0.35%
2022/02/15	10	14.25	0	0.00	14.20	10	2,327	0.43%
2022/01/25	0	0.00	0.1	13.50	13.25	-0.1	3,045	0.00%
2022/01/24	0	0.00	2.1	13.36	13.60	-2.1	3,046	-0.07%
2022/01/20	30	14.17	10	14.05	14.05	20	3,053	0.66%
2022/01/18	20	14.10	0	0.00	14.15	20	3,077	0.65%
2022/01/17	1	13.85	0	0.00	14.15	1	3,137	0.03%
2022/01/14	1	13.55	0	0.00	13.65	1	3,132	0.03%
2022/01/11	2	14.30	1.1	14.05	14.10	0.9	3,149	0.03%
2022/01/10	1	14.25	0	0.00	14.40	1	3,161	0.03%
2022/01/07	10	14.25	11	14.25	14.30	-1	3,243	-0.03%
2022/01/06	1	14.30	0	0.00	14.25	1	3,626	0.03%
2022/01/03	10	14.75	10	14.80	14.75	0	3,891	0.00%
2021/12/29	0	0.00	1	14.95	14.85	-1	3,891	-0.03%
2021/12/27	1	14.75	8.2	14.56	14.70	-7.2	3,866	-0.19%
2021/12/24	1	14.50	0	0.00	14.40	1	3,869	0.03%
2021/12/23	2	14.40	0	0.00	14.40	2	3,878	0.05%
2021/12/22	5	14.45	0	0.00	14.40	5	3,885	0.13%
2021/12/20	1	14.40	0	0.00	14.35	1	3,879	0.03%
2021/12/17	0	0.00	4	14.45	14.35	-4	3,885	-0.10%
2021/12/16	42	15.04	8	15.06	14.75	34	3,883	0.88%
2021/12/15	7	15.34	6	15.43	15.30	1	3,838	0.03%
2021/12/14	4	15.38	13	15.22	15.40	-9	3,754	-0.24%
2021/12/13	10	14.90	10	15.15	15.20	0	3,781	0.00%
2021/12/10	15	14.63	7	14.89	14.70	8	4,151	0.19%
2021/12/09	60	14.17	0	0.00	14.05	60	4,282	1.40%
2021/12/08	1	14.25	1.1	14.25	14.25	-0.1	4,334	0.00%
2021/12/06	1	14.25	0	0.00	14.25	1	4,303	0.02%
2021/12/02	1	14.30	0	0.00	14.00	1	4,294	0.02%
2021/12/01	1	14.35	0	0.00	14.40	1	4,276	0.02%
2021/11/23	122	14.81	10	14.55	14.50	112	4,130	2.71%	大買/鉅額交易
2021/11/22	0	0.00	1	15.35	15.45	-1	4,029	-0.02%
2021/11/19	48.5	15.24	1.1	15.28	15.00	47.5	3,938	1.21%
2021/11/18	1	14.50	1	14.45	14.50	0	3,724	0.00%
2021/11/17	2.1	14.84	0	0.00	14.85	2.1	3,697	0.06%
2021/11/16	0.5	14.85	1	14.70	14.65	-0.5	3,658	-0.01%
2021/11/11	1	14.80	0	0.00	14.50	1	3,544	0.03%
2021/11/10	0	0.00	1	14.75	14.80	-1	3,500	-0.03%
2021/11/09	0	0.00	1	15.00	14.90	-1	3,405	-0.03%
2021/11/08	1	14.50	2	14.70	14.45	-1	3,316	-0.03%
2021/11/05	12	14.69	11.5	14.71	14.60	0.5	3,235	0.02%
2021/11/04	1	14.60	0	0.00	13.90	1	2,989	0.03%
2021/11/03	1	13.85	1	13.90	14.05	0	2,905	0.00%
2021/10/29	2	13.80	0	0.00	13.80	2	2,874	0.07%
2021/10/28	1	13.80	0	14.00	13.80	1	2,862	0.03%
2021/10/26	0	0.00	1	14.10	13.95	-1	2,841	-0.04%
2021/10/20	0	0.00	0.5	13.75	13.55	-0.5	2,758	-0.02%
2021/10/15	2	13.85	0	0.00	13.75	2	2,752	0.07%
2021/10/14	0	0.00	8	14.74	14.00	-8	2,684	-0.30%
2021/10/13	12	14.73	7	14.26	14.15	5	2,369	0.21%
2021/10/08	4	14.15	0	0.00	14.00	4	2,126	0.19%
2021/10/05	0	0.00	1	13.35	13.60	-1	2,257	-0.04%
2021/10/04	0	0.00	8	13.68	13.30	-8	2,817	-0.28%
2021/10/01	2	13.98	4	13.48	13.70	-2	3,027	-0.07%
2021/09/30	4	14.10	1	14.15	14.10	3	3,038	0.10%
2021/09/29	1	14.05	0	0.00	13.85	1	3,052	0.03%
2021/09/28	0	0.00	1	14.00	14.00	-1	3,079	-0.03%
2021/09/27	0	0.00	1	14.20	14.20	-1	3,144	-0.03%
2021/09/24	0	0.00	1	14.10	13.90	-1	3,245	-0.03%
2021/09/23	3	14.10	3	14.13	14.25	0	3,697	0.00%
2021/09/22	1	14.15	1	14.20	14.10	0	3,997	0.00%
2021/09/17	0	0.00	1	13.85	14.25	-1	3,984	-0.03%
2021/09/16	10	14.67	9	14.47	14.20	1	3,945	0.03%
2021/09/15	48	15.14	54	14.98	15.05	-6	3,803	-0.16%
2021/09/14	43.1	14.51	35	14.51	14.35	8.1	3,329	0.24%
2021/09/08	0	0.00	1	12.50	12.35	-1	3,763	-0.03%
2021/09/02	0	0.00	6	12.90	12.90	-6	3,821	-0.16%
2021/09/01	1	13.20	0	0.00	13.10	1	3,837	0.03%
2021/08/20	1	11.95	0	0.00	11.80	1	3,907	0.03%
2021/08/18	0	0.00	31	12.09	12.40	-31	3,891	-0.80%
2021/08/16	1	12.45	6	12.43	12.40	-5	3,886	-0.13%
2021/08/13	1	13.25	0	0.00	12.90	1	3,869	0.03%
2021/08/11	30	13.68	20	13.65	13.40	10	3,850	0.26%
2021/08/10	20	13.20	0	0.00	13.10	20	3,810	0.52%
2021/07/27	3	13.75	0	0.00	13.80	3	3,855	0.08%
2021/07/26	0	0.00	2	13.65	13.65	-2	3,851	-0.05%
2021/07/23	1	13.80	3	13.80	13.85	-2	3,864	-0.05%
2021/07/16	5	14.42	0	0.00	14.35	5	3,739	0.13%
2021/07/14	1	14.55	0	0.00	14.40	1	3,710	0.03%
2021/07/12	0	0.00	1	14.70	14.65	-1	3,638	-0.03%
2021/07/09	26	15.69	9	15.87	14.90	17	3,550	0.48%
2021/07/08	10	14.98	12	14.84	15.20	-2	2,989	-0.07%
2021/07/05	2	14.10	0	0.00	14.05	2	2,725	0.07%
2021/07/02	3	14.23	0	0.00	14.00	3	2,697	0.11%
2021/07/01	4	14.43	3	14.83	14.45	1	2,627	0.04%
2021/06/30	42	15.23	21	15.46	15.15	21	2,509	0.84%
2021/06/29	34	14.36	52	14.44	14.65	-18	2,051	-0.88%
2021/06/24	1	13.55	0	0.00	13.80	1	1,660	0.06%
2021/06/22	1	14.35	1	14.00	13.80	0	1,607	0.00%
2021/06/21	11	14.02	10	14.30	14.05	1	1,553	0.06%
2021/06/18	8	14.41	7	14.34	14.50	1	1,471	0.07%
2021/06/17	18	14.09	14	14.18	14.20	4	1,199	0.33%
2021/06/10	1	12.95	0	0.00	12.85	1	760	0.13%
2021/04/20	0	0.00	5	12.90	12.85	-5	449	-1.11%
2021/04/19	0	0.00	0.1	12.85	12.85	-0.1	447	-0.02%
2021/03/30	0	12.10	0	0.00	12.15	0	427	0.00%
2021/03/23	5	12.15	0	0.00	12.25	5	425	1.18%
2021/03/03	0	0.00	0.1	11.95	12.05	-0.1	438	-0.03%
2021/02/17	0	0.00	20	11.45	11.60	-20	454	-4.40%
2021/02/02	0	0.00	0.5	11.02	11.25	-0.5	454	-0.10%
2021/01/15	9	11.80	32	11.85	11.75	-23	476	-4.83%
2021/01/14	10	11.96	0	0.00	11.90	10	475	2.10%
2020/12/29	0	0.00	1	12.45	12.40	-1	425	-0.24%
2020/12/18	0	0.00	0	12.20	12.20	0	433	0.00%
2020/12/07	0	0.00	14	12.40	12.40	-14	598	-2.34%
2020/12/04	1	12.80	0	0.00	12.70	1	604	0.17%
2020/11/27	0	0.00	1	12.80	12.85	-1	649	-0.15%
2020/11/11	0	0.00	2.8	12.15	12.20	-2.8	715	-0.39%
2020/10/30	0	0.00	10	11.85	11.85	-10	798	-1.25%
2020/10/29	10	11.90	0	0.00	11.90	10	806	1.24%
2020/10/21	0.1	12.80	10	12.80	12.70	-9.9	925	-1.07%
2020/09/29	0	0.00	4	13.35	13.30	-4	2,392	-0.17%
2020/09/23	10	13.95	0	0.00	13.75	10	2,498	0.40%
2020/09/18	5	14.30	0	0.00	14.20	5	2,497	0.20%
2020/09/16	10	14.05	0	0.00	14.10	10	2,492	0.40%
2020/09/14	10	14.40	0	0.00	14.25	10	2,480	0.40%
2020/09/11	4	14.35	4	15.00	14.35	0	2,486	0.00%
2020/09/10	0	0.00	10	15.10	15.15	-10	2,462	-0.41%
2020/09/09	10	14.15	10	14.25	14.30	0	2,365	0.00%
2020/09/02	4	15.09	0	0.00	15.20	4	2,373	0.17%
2020/08/27	0	0.00	5	14.50	14.50	-5	2,617	-0.19%
2020/08/20	10	14.10	0	0.00	13.85	10	2,702	0.37%
2020/08/13	6	14.89	0	0.00	14.90	6	2,666	0.23%
2020/08/04	5	15.70	0	0.00	15.60	5	2,732	0.18%
2020/07/28	0	0.00	10	15.55	15.55	-10	3,058	-0.33%
2020/07/27	5	16.00	0	0.00	15.65	5	3,048	0.16%
2020/07/24	5	16.45	5	16.70	16.60	0	3,000	0.00%
2020/07/23	0	0.00	6	17.45	17.05	-6	2,987	-0.20%
2020/07/22	2	17.33	0	0.00	17.45	2	2,935	0.07%
2020/07/21	13	17.24	9	17.51	17.30	4	2,880	0.14%
2020/07/20	6	17.32	10	17.40	17.30	-4	2,831	-0.14%
2020/07/17	4	16.85	16	17.75	16.90	-12	2,780	-0.43%
2020/07/15	0	0.00	2	16.75	16.30	-2	2,502	-0.08%
2020/07/14	14	16.49	14	16.60	16.50	0	2,478	0.00%
2020/07/13	8	16.90	29	16.78	16.90	-21	2,447	-0.86%
2020/07/10	22	16.40	17	16.61	16.45	5	2,219	0.23%
2020/07/08	4	15.20	0	0.00	15.25	4	1,832	0.22%
2020/07/01	0	0.00	3	14.82	14.80	-3	1,722	-0.17%
2020/06/16	0	0.00	2	14.40	14.55	-2	1,728	-0.12%
2020/06/11	3	14.30	0	0.00	14.25	3	1,746	0.17%
2020/06/10	0	0.00	2	15.45	15.30	-2	1,708	-0.12%
2020/06/08	0	0.00	1	15.55	15.50	-1	1,734	-0.06%
2020/06/03	0	0.00	5	15.75	15.90	-5	1,594	-0.31%
2020/06/02	0	0.00	5	15.25	15.70	-5	1,467	-0.34%
2020/06/01	5	14.35	15	14.35	14.35	-10	1,366	-0.73%
2020/05/27	5	14.20	0	0.00	14.15	5	1,365	0.37%
2020/05/21	5	14.15	0	0.00	14.25	5	1,393	0.36%
2020/05/20	0	0.00	2	14.08	14.15	-2	1,391	-0.14%
2020/05/19	0	0.00	1	14.10	14.10	-1	1,391	-0.07%
2020/05/18	1	14.00	0	0.00	13.90	1	1,388	0.07%
2020/05/12	1	14.30	0	0.00	14.10	1	1,413	0.07%
2020/05/11	1	15.55	0	0.00	15.40	1	1,343	0.07%
2020/05/06	10	16.00	0	0.00	15.95	10	1,258	0.79%
2020/05/04	3	16.40	0	0.00	15.95	3	1,196	0.25%
2020/04/20	0	0.00	20	14.00	14.10	-20	1,102	-1.81%
2020/04/16	0	0.00	2	14.30	14.50	-2	1,370	-0.15%
2020/04/14	3	13.88	0	0.00	14.10	3	1,348	0.22%
2020/04/13	6	14.11	5	14.29	14.00	1	1,317	0.08%
2020/02/27	0	0.00	10	15.25	14.95	-10	1,136	-0.88%
2020/01/20	0	0.00	1	16.40	16.80	-1	919	-0.11%
2020/01/14	1	16.40	0	0.00	16.55	1	774	0.13%
2020/01/10	11	16.88	42	17.10	16.85	-31	684	-4.53%
2020/01/09	0	0.00	0.3	16.10	16.10	-0.3	451	-0.07%
2020/01/03	5	14.85	4	14.85	14.70	1	443	0.23%
2019/12/31	4	14.85	0	0.00	14.80	4	443	0.90%
2019/12/13	10	14.40	26	14.40	14.35	-16	470	-3.40%
2019/11/29	0	0.00	2	14.25	14.25	-2	475	-0.42%
2019/11/28	11	14.30	0	0.00	14.25	11	478	2.30%
2019/11/27	15	14.33	0	0.00	14.35	15	481	3.12%
2019/11/20	0	0.00	50	14.13	14.20	-50	482	-10.36%
2019/11/12	10	14.58	0	0.00	14.60	10	532	1.88%
2019/11/11	5	14.55	0	0.00	14.60	5	533	0.94%
2019/11/05	10	14.80	0	0.00	14.70	10	526	1.90%
2019/10/28	20	14.50	0	0.00	14.40	20	522	3.83%
2019/10/21	0	0.00	4	14.53	14.50	-4	559	-0.71%
2019/10/17	2	14.38	2	14.30	14.30	0	573	0.00%
2019/10/08	8	13.85	0	0.00	13.85	8	690	1.16%
2019/10/07	0	0.00	8	14.00	14.05	-8	706	-1.13%
2019/09/18	2	14.10	0	0.00	14.05	2	819	0.24%
2019/09/12	2	14.35	0	0.00	14.25	2	820	0.24%
2019/09/09	2	14.60	0	0.00	14.35	2	825	0.24%
2019/09/06	2	14.65	0	0.00	14.60	2	830	0.24%
2019/09/05	2	14.68	0	0.00	14.70	2	829	0.24%
2019/09/04	0	0.00	5	14.72	14.70	-5	830	-0.60%
2019/09/03	4	14.48	0	0.00	14.65	4	835	0.48%
2019/09/02	10	14.50	0	0.00	14.50	10	835	1.20%
2019/08/27	5	14.07	0	0.00	13.95	5	862	0.58%
2019/08/22	3	14.52	0	0.00	14.50	3	946	0.32%
2019/08/21	1	14.60	0	0.00	14.65	1	949	0.11%
2019/08/19	0	0.00	2	15.15	14.95	-2	1,001	-0.20%
2019/08/16	0	0.00	10	14.00	14.25	-10	948	-1.05%
2019/08/15	0	0.00	3	13.45	13.40	-3	942	-0.32%
2019/08/14	10.1	13.75	0	0.00	13.65	10.1	945	1.07%
2019/08/12	0	0.00	1	13.80	13.85	-1	957	-0.10%
2019/08/07	2	13.80	5	13.84	13.80	-3	996	-0.30%
2019/08/06	3	13.53	0	0.00	13.75	3	1,010	0.30%
2019/08/01	1	14.75	0	0.00	14.70	1	1,039	0.10%
2019/07/31	0	0.00	1	14.85	14.85	-1	1,045	-0.10%
2019/07/30	1	14.80	0	0.00	14.70	1	1,062	0.09%
2019/07/26	2.1	15.00	0	0.00	15.10	2.1	1,098	0.19%
2019/07/25	0.2	14.80	0	0.00	14.75	0.2	1,105	0.01%
2019/07/23	3	14.43	0	0.00	14.40	3	1,131	0.27%
2019/07/22	4	14.78	0	0.00	14.80	4	1,137	0.35%
2019/07/19	1	15.10	0	0.00	14.95	1	1,142	0.09%
2019/07/18	2	15.28	0	0.00	15.10	2	1,142	0.18%
2019/07/17	16	15.70	0	0.00	15.55	16	1,133	1.41%
2019/07/15	9	17.07	0	0.00	17.25	9	1,136	0.79%
2019/07/11	5	17.00	0	0.00	16.85	5	1,143	0.44%
2019/07/04	2	16.95	8	17.14	17.10	-6	1,297	-0.46%
2019/06/26	2	16.05	2	16.10	16.10	0	1,646	0.00%
2019/06/17	0	0.00	1	16.35	16.30	-1	2,054	-0.05%
2019/06/12	0	0.00	0.2	16.40	16.40	-0.2	2,138	-0.01%
2019/06/11	0	0.00	1	16.40	16.45	-1	2,159	-0.05%
2019/06/04	10	16.74	0	0.00	16.55	10	2,218	0.45%
2019/05/29	0.2	17.05	0	0.00	17.05	0.2	2,177	0.01%
2019/05/24	9	16.51	2	16.40	16.50	7	2,147	0.33%
2019/05/22	1	15.85	0	0.00	15.85	1	2,188	0.05%
2019/05/15	0	0.00	4	16.20	16.50	-4	2,260	-0.18%
2019/05/14	0	0.00	2	15.50	15.60	-2	2,292	-0.09%
2019/05/08	0	0.00	3	16.65	16.70	-3	2,291	-0.13%
2019/05/07	0	0.00	1	16.85	16.80	-1	2,289	-0.04%
2019/05/06	2	16.75	3	16.87	16.90	-1	2,288	-0.04%
2019/04/30	0	0.00	7	16.17	16.25	-7	2,228	-0.31%
2019/04/29	6	16.14	0	0.00	16.10	6	2,226	0.27%
2019/04/26	0	0.00	1	16.70	16.60	-1	2,212	-0.05%
2019/04/24	1	16.60	0	0.00	16.50	1	2,189	0.05%
2019/04/22	2	17.00	0	0.00	17.00	2	2,168	0.09%
2019/04/19	0	0.00	8	16.94	17.10	-8	2,160	-0.37%
2019/04/18	0	0.00	5	16.55	16.20	-5	2,101	-0.24%
2019/04/17	5	16.85	0	0.00	16.80	5	2,080	0.24%
2019/04/16	5	16.75	0	0.00	16.75	5	2,083	0.24%
2019/04/15	4	17.18	0	0.00	17.00	4	2,143	0.19%
2019/04/11	2	17.35	30	17.70	17.45	-28	2,091	-1.34%
2019/04/10	0	0.00	2	17.10	17.15	-2	2,014	-0.10%
2019/04/08	2	16.90	0	0.00	16.95	2	2,101	0.10%
2019/04/03	1	17.35	0	0.00	17.40	1	2,058	0.05%
2019/04/02	0	0.00	1	17.20	17.20	-1	1,996	-0.05%
2019/04/01	0	0.00	17	16.93	17.15	-17	1,914	-0.89%
2019/03/29	12	16.56	0	0.00	16.60	12	1,818	0.66%
2019/03/28	12	15.83	0	0.00	15.80	12	1,663	0.72%
2019/03/26	10	16.10	0	0.00	16.05	10	1,603	0.62%
2019/03/25	1	15.50	20.1	15.83	16.15	-19.1	1,549	-1.23%
2019/03/22	45	15.92	25	15.86	16.00	20	1,500	1.33%
2019/03/21	0	0.00	5	15.50	15.50	-5	1,350	-0.37%
2019/03/18	20	14.28	0	0.00	14.30	20	1,190	1.68%
2019/03/06	0	0.00	4	13.60	13.60	-4	1,147	-0.35%
2019/03/04	5	13.75	21	13.72	13.60	-16	1,151	-1.39%
2019/02/22	14	13.96	3	13.92	13.85	11	1,125	0.98%
2019/02/14	2	14.10	0	0.00	13.70	2	1,076	0.19%
2019/01/03	15	12.72	0	0.00	12.75	15	882	1.70%
2018/12/28	0	0.00	15	12.50	12.80	-15	841	-1.78%
2018/12/27	0	0.00	0.1	12.55	12.55	-0.1	821	-0.01%
2018/12/26	0	11.90	0	0.00	11.95	0	712	0.01%
2018/12/03	12	12.90	0	0.00	12.95	12	701	1.71%
2018/11/20	4	12.70	0	0.00	12.60	4	620	0.64%
2018/11/16	22	12.92	15	13.15	12.90	7	617	1.13%
2018/11/14	12	12.95	12	13.40	12.95	0	572	0.00%
2018/11/12	16	13.13	16	13.13	13.10	0	543	0.00%
2018/10/12	5	10.95	0	0.00	10.95	5	500	1.00%
2018/10/11	0	0.00	5	11.10	11.00	-5	492	-1.01%
2018/09/06	2	13.25	2	13.25	13.10	0	481	0.00%
2018/08/28	11	13.75	12	13.66	13.55	-1	717	-0.14%
2018/08/21	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/17	0	0.00	10	13.10	13.10	-10	862	-1.16%
2018/08/16	10	12.70	0	0.00	12.60	10	835	1.20%
2018/07/03	0	0.00	5	14.80	14.90	-5	952	-0.52%
2018/06/25	2	15.20	0	0.00	15.20	2	1,066	0.19%
2018/06/12	2	16.50	2	16.35	16.15	0	1,348	0.00%
2018/06/06	0	0.00	1	15.80	15.60	-1	1,342	-0.07%
2018/06/05	12	16.40	6	16.08	15.95	6	1,324	0.45%
2018/05/30	1	16.30	2	16.00	16.00	-1	1,216	-0.08%
2018/05/29	4	15.50	3	15.40	15.60	1	1,140	0.09%
2018/05/17	0	0.00	1	14.50	14.50	-1	1,090	-0.09%
2018/05/16	0	0.00	2	14.13	14.20	-2	1,089	-0.18%
2018/05/15	1	13.90	0	0.00	13.90	1	1,095	0.09%
2018/05/14	1	14.10	0	0.00	14.15	1	1,117	0.09%
2018/05/11	1	14.50	5	14.65	14.35	-4	1,125	-0.36%
2018/05/10	0	0.00	1	15.00	15.05	-1	1,110	-0.09%
2018/05/08	6	15.15	2	15.10	15.10	4	1,113	0.36%
2018/04/30	0	0.00	0.1	15.20	15.10	-0.1	1,137	0.00%
2018/04/26	0	0.00	1	15.45	14.95	-1	1,173	-0.09%
2018/04/09	1	16.70	2	16.25	16.05	-1	1,583	-0.06%
2018/04/03	6	16.23	2	16.38	16.25	4	1,527	0.26%
2018/03/27	2	16.05	5	15.75	15.65	-3	1,513	-0.20%
2018/03/26	3	15.58	0	0.00	15.60	3	1,447	0.21%
2018/03/22	0	0.00	2	15.53	15.35	-2	1,408	-0.14%
2018/03/20	2	15.63	5	15.68	15.65	-3	1,351	-0.22%
2018/03/19	5	15.31	2	15.20	15.10	3	1,287	0.23%
2018/03/16	1	15.10	0	0.00	14.70	1	1,236	0.08%
2018/02/09	6	13.70	6	13.00	13.70	0	1,477	0.00%
2018/02/02	0	0.00	2	15.70	15.55	-2	1,778	-0.11%
2018/02/01	3	15.80	0	0.00	15.70	3	1,851	0.16%
2018/01/19	0	0.00	10	16.35	16.30	-10	2,239	-0.45%
2018/01/15	1	17.55	1	17.55	17.40	0	2,191	0.00%
2018/01/08	0	0.00	2	16.55	16.35	-2	2,044	-0.10%
2018/01/05	10	16.65	0	0.00	16.60	10	2,024	0.49%
2018/01/04	0	0.00	6	16.80	16.75	-6	2,005	-0.30%
2018/01/03	2	16.25	0	0.00	16.25	2	1,974	0.10%