加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.90
  • 漲幅
    +4.50%
  • 成交量
    4,294張
  • 產業
    上櫃 化工類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29320.851120.4620.90-814,907-0.05%
2024/04/261120.17220.0020.00914,8900.06%
2024/04/25320.77120.9020.25214,8410.01%
2024/04/2400.00121.0520.55-114,771-0.01%
2024/04/23219.631119.5119.70-914,627-0.06%
2024/04/221020.3700.0020.001014,5910.07%
2024/04/1700.001020.8220.80-1014,364-0.07%
2024/04/161020.45219.9019.95814,3120.06%
2024/04/152521.45421.8821.252114,1750.15%
2024/04/121622.37122.4522.301514,0700.11%
2024/04/112922.563122.6022.70-213,992-0.01%
2024/04/10322.251022.3522.30-713,756-0.05%
2024/04/092022.35522.5522.251513,6800.11%
2024/04/08123.00123.2523.00013,5310.00%
2024/04/031822.61622.6022.751213,3080.09%
2024/04/02723.11723.1122.95013,1930.00%
2024/04/0100.00823.1122.85-812,994-0.06%
2024/03/291022.61222.3822.10812,7580.06%
2024/03/28823.46823.5122.50012,6090.00%
2024/03/2700.00522.4022.90-511,844-0.04%
2024/03/26321.67321.9221.05011,5050.00%
2024/03/25323.07622.9322.60-311,366-0.03%
2024/03/22923.211122.8022.60-211,116-0.02%
2024/03/21122.80122.7523.00010,6890.00%
2024/03/20122.851023.0023.40-910,459-0.09%
2024/03/19522.60522.7022.70010,0560.00%
2024/03/181822.992423.3522.90-69,789-0.06%
2024/03/151922.561022.6522.6599,1900.10%
2024/03/14221.0000.0022.0027,9890.03%
2024/03/131820.41620.4820.00127,7360.16%
2024/03/121622.101022.3421.5567,4750.08%
2024/03/11223.0000.0023.0027,0500.03%
2024/03/08323.1300.0022.2036,9800.04%
2024/03/07124.6500.0024.6516,9020.01%
2024/03/06226.5000.0027.3526,7700.03%
2024/03/05225.58225.5526.7006,6860.00%
2024/03/04124.3000.0024.3016,6520.02%
2024/03/01123.65423.9323.65-36,621-0.05%
2024/02/29123.5500.0023.5516,5970.02%
2024/02/27122.05722.0422.05-66,519-0.09%
2024/02/23922.58222.5023.0076,3000.11%
2024/02/22521.36621.4221.45-16,018-0.02%
2024/02/21520.11420.1020.4515,8320.02%
2024/02/202921.312121.1420.0085,7200.14%
2024/02/191120.142420.2820.80-134,079-0.32%
2024/02/1600.007318.9518.95-733,185-2.29%
2024/02/151416.161016.6017.2542,8170.14%
2024/02/0500.0015.115.6715.70-15.12,238-0.67%
2024/02/0200.00614.4914.30-61,844-0.33%
2024/01/24514.2500.0013.7051,6040.31%
2024/01/2300.00114.1514.30-11,483-0.07%
2024/01/22113.05113.7013.7501,3000.00%
2024/01/1500.00113.2513.05-11,554-0.06%
2023/12/1900.00013.5513.6002,1210.00%
2023/12/06313.9200.0013.9032,1450.14%
2023/11/3000.00214.4514.50-22,091-0.10%
2023/11/280.114.2000.0014.250.11,9570.01%
2023/11/271014.2500.0013.75101,8610.54%
2023/11/2100.00313.7513.60-31,718-0.17%
2023/11/17113.95114.0513.9501,6510.00%
2023/11/15313.50113.6013.6521,6020.12%
2023/11/0300.00113.6013.60-11,583-0.06%
2023/11/02113.4500.0013.5011,5830.06%
2023/11/0100.00213.3513.35-21,589-0.13%
2023/10/2400.00214.0014.25-21,576-0.13%
2023/10/23214.10214.1014.0001,5410.00%
2023/10/20613.78113.9013.9051,3790.36%
2023/10/1100.00314.3014.05-31,359-0.22%
2023/10/0300.00413.5013.30-41,086-0.37%
2023/09/2800.00113.1013.10-11,077-0.09%
2023/09/25213.1000.0013.3021,0990.18%
2023/09/20313.2800.0013.4031,0850.28%
2023/09/19113.70113.3513.3501,0800.00%
2023/08/11213.0000.0012.7521,1330.18%
2023/07/25113.70113.4513.5009430.00%
2023/07/1800.00313.1513.15-3847-0.35%
2023/07/17813.2500.0013.2587361.09%
2023/04/26112.50112.4512.3503030.00%
2023/04/2400.00512.4012.20-5281-1.78%
2023/04/18512.0000.0012.3552042.45%
2023/02/0800.00210.7010.70-2103-1.94%
2022/10/2700.00110.4510.45-1172-0.58%
2022/10/24110.3500.0010.3011710.58%
2022/04/1500.00413.4513.45-4799-0.50%
2022/04/1100.00213.4013.30-2845-0.24%
2022/04/08213.3000.0013.4028590.23%
2022/04/0700.001213.7513.10-12876-1.37%
2022/04/06213.7500.0013.7528830.23%
2022/04/01413.7500.0013.8548950.45%
2022/03/31813.9800.0014.0589150.87%
2022/03/301614.082614.1114.10-10918-1.09%
2022/03/2900.00913.9513.95-9900-1.00%
2022/03/28313.7000.0013.7539130.33%
2022/03/252313.951714.0613.7569320.64%
2022/03/24613.7300.0013.7069210.65%
2022/03/23413.8500.0013.8049580.42%
2022/03/2200.00514.0013.85-51,034-0.48%
2022/03/21513.8000.0013.7551,1730.43%
2022/03/15013.5000.0013.3001,6150.00%
2022/02/14013.90213.8514.05-22,376-0.08%
2022/02/1100.004.114.1014.05-4.12,475-0.17%
2022/02/0900.00114.2014.25-12,693-0.04%
2022/01/04314.601014.6014.55-73,879-0.18%
2021/12/270.714.7000.0014.700.73,8660.02%
2021/12/22214.3500.0014.4023,8850.05%
2021/12/1600.00314.8014.75-33,883-0.08%
2021/12/1500.00415.3515.30-43,838-0.10%
2021/12/14115.45315.3315.40-23,754-0.05%
2021/12/131015.12515.2015.2053,7810.13%
2021/12/10714.859.214.8514.70-2.24,151-0.05%
2021/12/0100.00114.4014.40-14,276-0.02%
2021/11/3000.00114.3014.20-14,271-0.02%
2021/11/26114.4000.0014.3514,2400.02%
2021/11/2400.00115.0515.05-14,178-0.02%
2021/11/23514.8100.0014.5054,1300.12%
2021/11/19215.0000.0015.0023,9380.05%
2021/11/1800.00214.4014.50-23,724-0.05%
2021/11/1700.00114.8514.85-13,697-0.03%
2021/11/16114.7500.0014.6513,6580.03%
2021/11/1200.00614.2814.25-63,583-0.17%
2021/11/10514.70514.9514.8003,5000.00%
2021/11/091014.701214.8714.90-23,405-0.06%
2021/11/08414.8600.0014.4543,3160.12%
2021/11/05714.48814.5814.60-13,235-0.03%
2021/11/04414.48314.2713.9012,9890.03%
2021/11/01113.9000.0013.9512,8840.03%
2021/10/2700.00114.1014.05-12,850-0.04%
2021/10/2600.00914.0213.95-92,841-0.32%
2021/10/2100.00113.8013.65-12,764-0.04%
2021/10/20913.6800.0013.5592,7580.33%
2021/10/19213.70213.8013.6502,7510.00%
2021/10/18813.55913.6813.50-12,754-0.04%
2021/10/15213.9800.0013.7522,7520.07%
2021/10/141214.11115.2014.00112,6840.41%
2021/10/13114.70214.3314.15-12,369-0.04%
2021/10/12113.7000.0013.7012,1100.05%
2021/10/01213.70214.1013.7003,0270.00%
2021/09/171013.65314.0214.2573,9840.18%
2021/09/16414.44414.4014.2003,9450.00%
2021/09/154014.932215.1515.05183,8030.47%
2021/09/0600.00112.6012.55-13,817-0.03%
2021/08/1200.000.113.2513.25-0.13,8600.00%
2021/08/04213.6500.0013.6023,8260.05%
2021/07/2700.00514.0013.80-53,855-0.13%
2021/07/2200.001313.9013.70-133,879-0.34%
2021/07/141314.5000.0014.40133,7100.35%
2021/07/131014.401514.3014.15-53,700-0.14%
2021/07/1200.001014.8014.65-103,638-0.27%
2021/07/091414.89915.2714.9053,5500.14%
2021/07/0500.001014.1014.05-102,725-0.37%
2021/07/0100.00114.4514.45-12,627-0.04%
2021/06/302615.38715.6815.15192,5090.76%
2021/06/22114.0000.0013.8011,6070.06%
2021/06/18214.40414.4414.50-21,471-0.14%
2021/06/17814.18114.4014.2071,1990.58%
2021/06/1600.00513.4013.30-5808-0.62%
2021/06/08513.5500.0013.2557370.68%
2021/05/3100.000.412.6012.65-0.4642-0.06%
2021/05/12312.0700.0012.2036240.48%
2021/04/27212.7000.0012.6524820.41%
2021/01/05112.5500.0012.3014700.21%
2020/11/090.712.2000.0012.300.77300.10%
2020/08/1800.00214.7514.60-22,676-0.07%
2020/08/1300.00615.0114.90-62,666-0.23%
2020/08/0700.00215.6515.60-22,641-0.08%
2020/08/0500.00215.6015.65-22,700-0.07%
2020/08/04215.8000.0015.6022,7320.07%
2020/08/0300.00315.5015.50-32,779-0.11%
2020/07/30416.4000.0016.1042,8230.14%
2020/07/2900.001016.0016.10-102,857-0.35%
2020/07/2800.00415.4815.55-43,058-0.13%
2020/07/23417.3000.0017.0542,9870.13%
2020/07/2200.001217.3517.45-122,935-0.41%
2020/07/202017.42817.2017.30122,8310.42%
2020/07/171217.831817.4816.90-62,780-0.22%
2020/07/15216.60116.4016.3012,5020.04%
2020/07/14116.60416.5516.50-32,478-0.12%
2020/07/131316.591416.6116.90-12,447-0.04%
2020/07/101316.6100.0016.45132,2190.59%
2020/07/0300.00114.7514.75-11,724-0.06%
2020/06/18114.9500.0014.9511,7240.06%
2020/06/15514.3500.0014.2551,7470.29%
2020/06/12514.20414.0814.3011,7480.06%
2020/06/11214.43514.2914.25-31,746-0.17%
2020/06/05315.3800.0015.4031,7170.17%
2020/06/04216.0000.0015.5021,7000.12%
2020/06/03415.81315.8515.9011,5940.06%
2020/06/021715.542015.4915.70-31,467-0.20%
2020/05/18713.9600.0013.9071,3880.50%
2020/05/14214.2000.0013.7521,3860.14%
2020/05/12114.1000.0014.1011,4130.07%
2020/05/0800.000.215.7515.80-0.21,325-0.02%
2020/05/0700.00216.2016.15-21,281-0.16%
2020/05/0400.00316.3015.95-31,196-0.25%
2020/04/223.214.2600.0014.303.21,0610.31%
2020/04/1700.002014.4514.20-201,152-1.74%
2020/04/1620.214.5000.0014.5020.21,3701.47%
2020/04/150.114.2000.0014.250.11,3770.01%
2020/03/0200.00514.8014.65-51,141-0.44%
2020/02/27515.2500.0014.9551,1360.44%
2020/02/14215.8500.0015.6021,1240.18%
2020/01/2000.00116.3516.80-1919-0.11%
2020/01/1300.00216.6316.60-2744-0.27%
2020/01/10116.8000.0016.8516840.15%
2019/08/2200.00814.6514.50-8946-0.85%
2019/08/21314.4500.0014.6539490.32%
2019/08/20214.7000.0014.7029640.21%
2019/08/19414.64615.1014.95-21,001-0.20%
2019/08/16614.0800.0014.2569480.63%
2019/07/2400.00114.5514.60-11,118-0.09%
2019/07/1900.00615.0514.95-61,142-0.53%
2019/07/1800.00515.1515.10-51,142-0.44%
2019/07/1700.00215.6515.55-21,133-0.18%
2019/07/04317.5000.0017.1031,2970.23%
2019/06/1100.00616.4016.45-62,159-0.28%
2019/05/301617.131617.0517.1002,2000.00%
2019/05/2900.00217.0517.05-22,177-0.09%
2019/05/2200.00215.8515.85-22,188-0.09%
2019/05/06216.8800.0016.9022,2880.09%
2019/05/0300.00116.4516.55-12,257-0.04%
2019/04/24316.6500.0016.5032,1890.14%
2019/04/11517.55517.5017.4502,0910.00%
2019/04/09516.8500.0017.0052,0160.25%
2019/04/0300.00117.5517.40-12,058-0.05%
2019/04/02117.30117.4017.2001,9960.00%
2019/03/2900.001016.6516.60-101,818-0.55%
2019/03/2700.00216.1016.25-21,629-0.12%
2019/03/22515.9500.0016.0051,5000.33%
2019/03/21815.50415.4515.5041,3500.30%
2019/03/20414.1500.0014.1041,2210.33%
2019/03/121013.851013.9013.9001,1300.00%
2019/02/221014.3000.0013.85101,1250.89%
2019/02/12213.70213.2813.3001,0630.00%
2019/01/2100.00513.2013.00-51,012-0.49%
2019/01/16113.0000.0012.9019910.10%
2019/01/0400.00312.4512.50-3867-0.35%
2019/01/02312.9000.0012.8038800.34%
2018/12/05512.7000.0012.5057450.67%
2018/11/1400.002013.5012.95-20572-3.49%
2018/11/132013.0000.0013.10205453.67%
2018/08/2300.00113.6013.45-1734-0.14%
2018/08/1700.00113.0013.10-1862-0.12%
2018/06/20515.3500.0015.3551,1730.43%
2018/06/1500.00215.7515.70-21,219-0.16%
2018/06/13216.05216.1015.9501,3210.00%
2018/06/12216.5000.0016.1521,3480.15%
2018/06/05516.2500.0015.9551,3240.38%
2018/05/2400.00114.8514.50-11,074-0.09%
2018/05/21114.8000.0014.9011,0840.09%
2018/03/21215.80215.6015.6001,3930.00%
2018/02/2600.00114.5014.50-11,317-0.08%
2018/02/1200.00213.9013.80-21,444-0.14%
2018/02/09213.0000.0013.7021,4770.14%
2018/01/26115.7000.0015.8012,1890.05%
2018/01/1700.00216.9516.60-22,279-0.09%
2018/01/16217.0000.0017.0022,2520.09%
2018/01/1100.00316.8516.80-32,071-0.14%
2018/01/03116.2000.0016.2511,9740.05%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－19天前
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音