永捷 (4714)-兆豐-大安券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.85	0	0.00	20.55	1	14,771	0.01%
2024/04/23	5	20.40	5	19.74	19.70	0	14,627	0.00%
2024/04/22	5	20.05	3	20.70	20.00	2	14,591	0.01%
2024/04/19	3	19.85	15	19.56	19.50	-12	14,502	-0.08%
2024/04/18	3	20.40	0	0.00	20.40	3	14,417	0.02%
2024/04/17	0	0.00	9	20.85	20.80	-9	14,364	-0.06%
2024/04/16	6	20.35	0	0.00	19.95	6	14,312	0.04%
2024/04/15	3	21.35	2	21.30	21.25	1	14,175	0.01%
2024/04/11	0	0.00	14	22.65	22.70	-14	13,992	-0.10%
2024/04/10	0	0.00	1	22.30	22.30	-1	13,756	-0.01%
2024/04/09	5	22.75	0	0.00	22.25	5	13,680	0.04%
2024/04/08	2	23.30	2	22.90	23.00	0	13,531	0.00%
2024/04/03	2	22.55	4	22.75	22.75	-2	13,308	-0.02%
2024/04/02	4	22.78	10	22.95	22.95	-6	13,193	-0.05%
2024/04/01	9	23.04	15	23.04	22.85	-6	12,994	-0.05%
2024/03/29	23	22.85	2	22.50	22.10	21	12,758	0.16%
2024/03/28	35	23.98	23	23.52	22.50	12	12,609	0.10%
2024/03/27	2	22.73	1	23.05	22.90	1	11,844	0.01%
2024/03/26	2	22.00	0	0.00	21.05	2	11,505	0.02%
2024/03/25	0	0.00	10	22.84	22.60	-10	11,366	-0.09%
2024/03/22	15	22.77	9	22.82	22.60	6	11,116	0.05%
2024/03/21	3	22.80	3	22.90	23.00	0	10,689	0.00%
2024/03/20	8	23.33	2	23.25	23.40	6	10,459	0.06%
2024/03/19	8	22.61	15	22.69	22.70	-7	10,056	-0.07%
2024/03/18	7	22.92	4	23.28	22.90	3	9,789	0.03%
2024/03/15	11	22.34	14	22.80	22.65	-3	9,190	-0.03%
2024/03/14	9	21.29	6	21.71	22.00	3	7,989	0.04%
2024/03/13	11	20.31	5	20.05	20.00	6	7,736	0.08%
2024/03/12	27	21.76	5	21.75	21.55	22	7,475	0.29%
2024/03/11	10	22.23	3	22.20	23.00	7	7,050	0.10%
2024/03/07	5	25.04	0	0.00	24.65	5	6,902	0.07%
2024/03/06	6	27.05	4	27.40	27.35	2	6,770	0.03%
2024/03/05	5	25.09	0	0.00	26.70	5	6,686	0.07%
2024/03/01	2	24.50	0	0.00	23.65	2	6,621	0.03%
2024/02/27	5	22.17	0	0.00	22.05	5	6,519	0.08%
2024/02/21	29	19.55	30	19.84	20.45	-1	5,832	-0.02%
2024/02/20	25	21.16	25	21.24	20.00	0	5,720	0.00%
2024/02/19	28	20.26	20	20.45	20.80	8	4,079	0.20%
2024/02/16	1	18.40	20.8	18.95	18.95	-19.8	3,185	-0.62%
2024/02/15	10	16.28	16	16.81	17.25	-6	2,817	-0.21%
2024/02/05	6	15.70	0	0.00	15.70	6	2,238	0.27%
2024/02/01	0	0.00	0.2	14.20	13.95	-0.2	1,681	-0.01%
2023/10/24	0	0.00	124	13.70	14.25	-124	1,576	-7.87%	大賣/鉅額交易
2023/10/23	3	14.65	1	14.00	14.00	2	1,541	0.13%
2023/10/17	0	0.00	3	14.10	13.85	-3	1,363	-0.22%
2023/10/16	3	14.00	0	0.00	13.80	3	1,334	0.22%
2023/10/11	0	0.00	2	14.55	14.05	-2	1,359	-0.15%
2023/10/06	2	14.05	5	14.20	13.85	-3	1,232	-0.24%
2023/09/15	70	13.19	0	0.00	13.30	70	998	7.01%
2023/09/05	52	13.04	0	0.00	13.05	52	982	5.29%
2023/08/31	0	0.00	0.1	12.55	12.65	-0.1	1,017	-0.01%
2023/08/02	0	0.00	3	13.07	13.05	-3	1,000	-0.30%
2023/07/31	0	0.00	20	13.13	13.00	-20	990	-2.02%
2023/07/27	20	13.65	0	0.00	13.60	20	965	2.07%
2023/07/18	1	13.70	0	0.00	13.15	1	847	0.12%
2023/06/05	1	13.20	1	13.50	13.40	0	604	0.00%
2023/05/31	0	0.00	2	12.40	12.55	-2	514	-0.39%
2023/05/30	2	12.85	0	0.00	12.45	2	506	0.39%
2023/04/19	0	0.00	2	12.15	12.00	-2	244	-0.82%
2023/04/18	2	12.10	0	0.00	12.35	2	204	0.98%
2023/03/31	0	0.00	1	11.35	11.30	-1	130	-0.77%
2023/03/28	1	11.15	0	0.00	11.20	1	124	0.80%
2022/06/21	0	0.00	0.1	13.00	13.35	-0.1	698	-0.02%
2022/06/15	0	0.00	4	13.90	14.05	-4	714	-0.56%
2022/06/06	0	0.00	3	14.40	14.30	-3	707	-0.42%
2022/05/16	0	0.00	2	13.10	13.20	-2	672	-0.30%
2022/05/10	2	13.50	0	0.00	13.75	2	651	0.31%
2022/04/01	0	0.00	1	13.80	13.85	-1	895	-0.11%
2022/03/30	1	14.05	0	0.00	14.10	1	918	0.11%
2022/03/11	0	13.10	0	0.00	13.10	0	1,638	0.00%
2021/12/28	0	0.00	5	14.65	14.55	-5	3,868	-0.13%
2021/12/24	0	0.00	0.1	14.40	14.40	-0.1	3,869	0.00%
2021/12/16	2	15.20	4	15.10	14.75	-2	3,883	-0.05%
2021/12/15	4	15.71	0	0.00	15.30	4	3,838	0.10%
2021/12/13	0	0.00	2	15.15	15.20	-2	3,781	-0.05%
2021/12/10	8	14.88	0	0.00	14.70	8	4,151	0.19%
2021/11/29	0	0.00	2	13.85	14.00	-2	4,261	-0.05%
2021/11/19	1	15.35	1	15.95	15.00	0	3,938	0.00%
2021/11/11	0	0.00	3	14.62	14.50	-3	3,544	-0.08%
2021/11/10	0	0.00	17	14.82	14.80	-17	3,500	-0.49%
2021/11/09	20	14.93	0	0.00	14.90	20	3,405	0.59%
2021/11/05	2	14.50	0	0.00	14.60	2	3,235	0.06%
2021/10/25	1	13.90	1	14.05	14.25	0	2,817	0.00%
2021/10/14	4	15.00	1	14.65	14.00	3	2,684	0.11%
2021/10/08	2	14.15	2	14.00	14.00	0	2,126	0.00%
2021/09/27	0	0.00	2	13.95	14.20	-2	3,144	-0.06%
2021/09/15	1	14.65	21	14.77	15.05	-20	3,803	-0.53%
2021/09/14	20	14.40	40	14.90	14.35	-20	3,329	-0.60%
2021/09/13	2	13.05	0	0.00	13.75	2	3,068	0.07%
2021/08/13	0	0.00	3	13.12	12.90	-3	3,869	-0.08%
2021/08/04	0	0.00	5	13.60	13.60	-5	3,826	-0.13%
2021/08/03	3	13.58	0	0.00	13.60	3	3,855	0.08%
2021/07/20	0	0.00	1	14.45	14.35	-1	3,821	-0.03%
2021/07/15	0	0.00	2	14.35	14.45	-2	3,727	-0.05%
2021/07/13	0	0.00	1	14.35	14.15	-1	3,700	-0.03%
2021/07/09	117	15.58	92	15.58	14.90	25	3,550	0.70%	大買/
2021/07/08	51	14.40	21	15.18	15.20	30	2,989	1.00%
2021/07/02	1	14.00	2	14.65	14.00	-1	2,697	-0.04%
2021/07/01	2	15.00	0	0.00	14.45	2	2,627	0.08%
2021/06/30	0	0.00	1	15.00	15.15	-1	2,509	-0.04%
2021/06/29	21	13.64	45	14.65	14.65	-24	2,051	-1.17%
2021/06/28	5	13.40	0	0.00	13.35	5	1,713	0.29%
2021/06/17	22	14.21	0	0.00	14.20	22	1,199	1.83%
2021/06/08	6	13.30	0	0.00	13.25	6	737	0.81%
2021/05/11	2	13.10	2	12.95	12.70	0	602	0.00%
2021/02/02	0	0.00	4.3	11.24	11.25	-4.3	454	-0.96%
2020/11/02	0	0.00	2	11.70	11.70	-2	791	-0.25%
2020/08/20	0	0.00	10	14.45	13.85	-10	2,702	-0.37%
2020/08/14	0	0.00	1	14.90	14.90	-1	2,665	-0.04%
2020/08/05	0	0.00	1	15.55	15.65	-1	2,700	-0.04%
2020/07/28	5	15.55	0	0.00	15.55	5	3,058	0.16%
2020/07/24	5	16.60	0	0.00	16.60	5	3,000	0.17%
2020/07/23	11	17.20	0	0.00	17.05	11	2,987	0.37%
2020/07/22	2	17.33	0	0.00	17.45	2	2,935	0.07%
2020/07/20	0	0.00	5.3	17.48	17.30	-5.3	2,831	-0.19%
2020/07/17	9	17.48	3	17.63	16.90	6	2,780	0.22%
2020/07/15	0	0.00	1	16.55	16.30	-1	2,502	-0.04%
2020/07/13	2.3	16.80	4	16.75	16.90	-1.7	2,447	-0.07%
2020/07/10	2	16.55	2	16.45	16.45	0	2,219	0.00%
2020/07/09	1	15.10	0	0.00	15.35	1	1,781	0.06%
2020/07/08	0	0.00	2	15.30	15.25	-2	1,832	-0.11%
2020/07/07	2	15.50	8	15.48	15.60	-6	1,824	-0.33%
2020/07/02	0	0.00	3	14.80	14.75	-3	1,723	-0.17%
2020/06/30	2	14.50	0	0.00	14.50	2	1,716	0.12%
2020/06/29	1	14.40	0	0.00	14.35	1	1,717	0.06%
2020/06/22	0	0.00	3	14.60	14.60	-3	1,720	-0.17%
2020/06/19	0	0.00	2	15.00	14.70	-2	1,723	-0.12%
2020/06/18	2	15.10	2	14.95	14.95	0	1,724	0.00%
2020/06/16	1	14.50	0	0.00	14.55	1	1,728	0.06%
2020/06/15	1	14.35	0	0.00	14.25	1	1,747	0.06%
2020/06/12	0	0.00	3	14.25	14.30	-3	1,748	-0.17%
2020/06/11	0	0.00	14	14.25	14.25	-14	1,746	-0.80%
2020/06/09	3	15.40	3	15.50	15.50	0	1,720	0.00%
2020/06/05	4	15.33	0	0.00	15.40	4	1,717	0.23%
2020/06/04	1	15.65	0	0.00	15.50	1	1,700	0.06%
2020/06/03	3	15.80	8	15.82	15.90	-5	1,594	-0.31%
2020/06/02	5	15.60	3	15.20	15.70	2	1,467	0.14%
2020/05/27	2	14.25	0	0.00	14.15	2	1,365	0.15%
2020/05/22	8	14.25	5	14.25	14.15	3	1,385	0.22%
2020/05/19	0	0.00	7	14.15	14.10	-7	1,391	-0.50%
2020/05/14	30	14.00	0	0.00	13.75	30	1,386	2.16%
2020/05/04	2	16.30	2	15.90	15.95	0	1,196	0.00%
2020/04/14	0	0.00	3	14.03	14.10	-3	1,348	-0.22%
2020/04/13	3	13.87	3	14.25	14.00	0	1,317	0.00%
2020/03/10	3	14.30	0	0.00	14.40	3	1,150	0.26%
2020/01/30	0	0.00	10	15.40	15.20	-10	961	-1.04%
2020/01/20	10	16.75	0	0.00	16.80	10	919	1.09%
2020/01/13	5	16.58	0	0.00	16.60	5	744	0.67%
2020/01/10	17	16.85	17	16.70	16.85	0	684	0.00%
2019/12/16	1	14.65	1	14.75	14.80	0	484	0.00%
2019/11/06	0	0.00	1	14.60	14.50	-1	528	-0.19%
2019/11/05	1	14.95	0	0.00	14.70	1	526	0.19%
2019/10/15	0	0.00	10	14.30	14.30	-10	619	-1.61%
2019/10/14	10	14.75	0	0.00	14.35	10	669	1.49%
2019/06/21	0	0.00	20	16.40	16.35	-20	1,743	-1.15%
2019/06/12	0	0.00	46	16.40	16.40	-46	2,138	-2.15%
2019/06/04	1	16.60	0	0.00	16.55	1	2,218	0.05%
2019/05/29	66	17.02	0	0.00	17.05	66	2,177	3.03%
2019/05/28	0	0.00	1	16.30	16.70	-1	2,148	-0.05%
2019/05/27	0	0.00	1	16.55	16.45	-1	2,153	-0.05%
2019/05/15	1	15.95	0	0.00	16.50	1	2,260	0.04%
2019/05/07	1	16.85	0	0.00	16.80	1	2,289	0.04%
2019/04/30	2	16.25	0	0.00	16.25	2	2,228	0.09%
2019/03/04	0	14.00	0	0.00	13.60	0	1,151	0.00%
2019/02/22	0	0.00	2	14.35	13.85	-2	1,125	-0.18%
2019/02/13	3	13.90	0	0.00	13.95	3	1,110	0.27%
2019/01/03	0	0.00	1	12.80	12.75	-1	882	-0.11%
2018/12/27	1	13.10	0	0.00	12.55	1	821	0.12%
2018/09/04	0	0.00	1	13.40	13.40	-1	613	-0.16%
2018/08/13	0	0.00	4	12.75	12.85	-4	835	-0.48%
2018/05/30	3	16.30	3	15.85	16.00	0	1,216	0.00%
2018/04/09	0	0.00	1	16.60	16.05	-1	1,583	-0.06%
2018/03/20	2	15.70	2	15.80	15.65	0	1,351	0.00%
2018/03/19	10	15.27	11	15.29	15.10	-1	1,287	-0.08%
2018/03/16	1	14.70	0	0.00	14.70	1	1,236	0.08%
2018/01/30	0	0.00	1	15.85	15.70	-1	2,140	-0.05%
2018/01/24	0	0.00	1	15.90	15.95	-1	2,251	-0.04%
2018/01/16	2	17.80	2	17.00	17.00	0	2,252	0.00%
2018/01/15	7	17.28	7	17.28	17.40	0	2,191	0.00%
2018/01/11	1	16.90	1	16.80	16.80	0	2,071	0.00%