永捷 (4714)-台新-建北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.55
漲幅
-2.54%
成交量
5,469張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	21.12	6	21.80	21.10	8	16,142	0.05%
2024/05/07	23	21.24	17	21.22	21.40	6	16,039	0.04%
2024/05/06	21	21.87	23	22.27	21.15	-2	15,949	-0.01%
2024/05/03	175	24.00	235	23.84	22.60	-60	15,703	-0.38%	大買/大賣/
2024/05/02	0	0.00	17	23.25	23.25	-17	14,788	-0.11%
2024/04/30	25	20.97	3	21.45	21.15	22	14,800	0.15%
2024/04/29	0	0.00	6	20.68	20.90	-6	14,907	-0.04%
2024/04/26	4	20.09	0	0.00	20.00	4	14,890	0.03%
2024/04/25	15	20.77	15	20.48	20.25	0	14,841	0.00%
2024/04/24	48	20.50	39	20.62	20.55	9	14,771	0.06%
2024/04/23	8	19.56	2	19.40	19.70	6	14,627	0.04%
2024/04/22	14	20.60	0	0.00	20.00	14	14,591	0.10%
2024/04/19	8	19.51	6	19.68	19.50	2	14,502	0.01%
2024/04/18	5	20.25	3	20.55	20.40	2	14,417	0.01%
2024/04/16	5	20.16	5	20.05	19.95	0	14,312	0.00%
2024/04/15	37	21.62	24	21.79	21.25	13	14,175	0.09%
2024/04/12	26	22.41	6.2	22.30	22.30	19.8	14,070	0.14%
2024/04/11	52	22.72	33	22.92	22.70	19	13,992	0.14%
2024/04/10	16	22.18	6	22.38	22.30	10	13,756	0.07%
2024/04/09	16	22.50	7	22.30	22.25	9	13,680	0.07%
2024/04/08	51	23.17	22	23.10	23.00	29	13,531	0.21%
2024/04/03	12	22.75	13	22.64	22.75	-1	13,308	-0.01%
2024/04/02	32	23.04	33	23.19	22.95	-1	13,193	-0.01%
2024/04/01	38	23.08	42	23.00	22.85	-4	12,994	-0.03%
2024/03/29	12	22.45	4	22.74	22.10	8	12,758	0.06%
2024/03/28	81	23.62	80	23.73	22.50	1	12,609	0.01%
2024/03/27	33	22.49	31	22.79	22.90	2	11,844	0.02%
2024/03/26	13	21.89	5	21.32	21.05	8	11,505	0.07%
2024/03/25	25	22.93	22	22.93	22.60	3	11,366	0.03%
2024/03/22	36	22.92	37	23.30	22.60	-1	11,116	-0.01%
2024/03/21	16	22.78	8	22.88	23.00	8	10,689	0.07%
2024/03/20	35	23.08	37	23.19	23.40	-2	10,459	-0.02%
2024/03/19	72	22.64	57	22.61	22.70	15	10,056	0.15%
2024/03/18	205	23.04	205	23.08	22.90	0	9,789	0.00%	大買/大賣/
2024/03/15	178	22.58	160	22.55	22.65	18	9,190	0.20%	大買/大賣/
2024/03/14	23	21.28	28	21.14	22.00	-5	7,989	-0.06%
2024/03/13	17.2	20.20	20	20.19	20.00	-2.8	7,736	-0.04%
2024/03/12	47	21.72	70	21.70	21.55	-23	7,475	-0.31%
2024/03/11	23	22.91	6	23.00	23.00	17	7,050	0.24%
2024/03/08	5	22.54	18	24.08	22.20	-13	6,980	-0.19%
2024/03/07	20	25.11	0	0.00	24.65	20	6,902	0.29%
2024/03/06	15	26.67	9	26.81	27.35	6	6,770	0.09%
2024/03/05	0	0.00	17	26.26	26.70	-17	6,686	-0.25%
2024/03/04	14	23.75	8	23.95	24.30	6	6,652	0.09%
2024/03/01	24	23.95	0	0.00	23.65	24	6,621	0.36%
2024/02/29	1	23.15	0	0.00	23.55	1	6,597	0.02%
2024/02/27	23	22.68	4	21.50	22.05	19	6,519	0.29%
2024/02/26	6	22.47	0	0.00	22.95	6	6,430	0.09%
2024/02/23	11	22.74	1	22.50	23.00	10	6,300	0.16%
2024/02/22	8	21.38	4	21.40	21.45	4	6,018	0.07%
2024/02/21	1	20.00	1	20.65	20.45	0	5,832	0.00%
2024/02/20	86.1	20.71	91	20.74	20.00	-5	5,720	-0.09%
2024/02/19	18	20.15	25	20.13	20.80	-7	4,079	-0.17%
2024/02/16	26	18.20	2	18.43	18.95	24	3,185	0.75%
2024/02/15	18	16.06	3	16.60	17.25	15	2,817	0.53%
2024/02/05	8	15.50	8	15.33	15.70	0	2,238	0.00%
2024/02/02	340	14.27	340	14.41	14.30	0	1,844	0.00%	大買/大賣/
2024/02/01	0	0.00	3	14.20	13.95	-3	1,681	-0.18%
2024/01/31	0	0.00	10	13.80	13.80	-10	1,634	-0.61%
2024/01/29	0	0.00	4	13.53	13.60	-4	1,612	-0.25%
2024/01/24	7	13.73	5	13.85	13.70	2	1,604	0.12%
2024/01/23	0	0.00	42	13.73	14.30	-42	1,483	-2.83%
2024/01/22	5	13.00	0	0.00	13.75	5	1,300	0.38%
2024/01/18	9	13.20	0	0.00	13.05	9	1,309	0.69%
2024/01/10	1	13.10	0	0.00	13.00	1	1,653	0.06%
2024/01/04	0	0.00	46	13.25	13.30	-46	1,886	-2.44%
2023/12/28	1	13.60	1	13.60	13.60	0	2,145	0.00%
2023/12/18	0	0.00	5	13.70	13.80	-5	2,116	-0.24%
2023/12/13	0	0.00	4	13.90	13.75	-4	2,178	-0.18%
2023/12/06	39	13.95	0	0.00	13.90	39	2,145	1.82%
2023/12/05	2	14.10	0	0.00	14.10	2	2,134	0.09%
2023/12/04	1	14.10	0	0.00	14.05	1	2,123	0.05%
2023/12/01	4	14.25	0	0.00	14.25	4	2,104	0.19%
2023/11/30	0	0.00	2	14.50	14.50	-2	2,091	-0.10%
2023/11/29	0	0.00	10.3	14.40	14.35	-10.3	2,046	-0.51%
2023/11/28	32	14.40	32	14.25	14.25	0	1,957	0.00%
2023/11/24	2	14.00	0	0.00	14.10	2	1,797	0.11%
2023/11/20	10	14.19	0	0.00	13.90	10	1,698	0.59%
2023/11/08	0	0.00	2	13.50	13.50	-2	1,569	-0.13%
2023/11/06	17	13.85	0	0.00	13.85	17	1,582	1.07%
2023/11/02	0	0.00	1	13.40	13.50	-1	1,583	-0.06%
2023/10/31	0	0.00	2	13.60	13.30	-2	1,648	-0.12%
2023/10/26	2	14.00	0	0.00	13.90	2	1,608	0.12%
2023/10/25	0	0.00	3	14.35	13.90	-3	1,588	-0.19%
2023/10/24	3	14.15	0	0.00	14.25	3	1,576	0.19%
2023/10/23	68	14.28	67	14.48	14.00	1	1,541	0.06%
2023/10/17	0	0.00	2	13.80	13.85	-2	1,363	-0.15%
2023/10/16	28	13.84	26	13.87	13.80	2	1,334	0.15%
2023/10/13	48	13.59	48	13.78	13.55	0	1,363	0.00%
2023/10/11	12	14.05	12	14.04	14.05	0	1,359	0.00%
2023/10/06	0	0.00	2	13.85	13.85	-2	1,232	-0.16%
2023/09/28	0	0.00	2	13.10	13.10	-2	1,077	-0.19%
2023/09/25	0	0.00	0.4	13.25	13.30	-0.4	1,099	-0.04%
2023/08/30	6	12.52	1	12.50	12.55	5	1,091	0.46%
2023/08/04	9	14.04	11	13.88	13.85	-2	1,070	-0.19%
2023/07/26	0	0.00	1	13.40	13.80	-1	946	-0.11%
2023/07/20	1	13.55	0	0.00	13.20	1	908	0.11%
2023/07/19	3	12.97	3	13.08	12.80	0	872	0.00%
2023/07/05	1	12.30	1	12.30	12.30	0	713	0.00%
2023/06/19	0	0.00	64	12.35	12.35	-64	680	-9.41%
2023/06/05	64	12.73	0	0.00	13.40	64	604	10.59%
2023/06/01	0	0.00	1	12.45	12.40	-1	518	-0.19%
2023/05/31	0	0.00	1	12.45	12.55	-1	514	-0.19%
2023/05/30	1	12.90	0	0.00	12.45	1	506	0.20%
2023/05/17	0	0.00	2	12.15	12.15	-2	429	-0.47%
2023/05/08	0	0.00	0.5	12.10	12.00	-0.5	406	-0.11%
2023/05/05	0	0.00	0.1	12.30	12.15	-0.1	400	-0.01%
2023/05/02	0	0.00	1	12.35	12.15	-1	388	-0.26%
2023/04/19	0.5	12.00	0	0.00	12.00	0.5	244	0.20%
2023/04/14	0	0.00	2	11.30	11.10	-2	141	-1.42%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	4	11.20	0	0.00	11.25	4	122	3.26%
2023/03/01	0	0.00	1	10.95	11.15	-1	113	-0.88%
2022/12/26	0	0.00	2	10.55	10.55	-2	112	-1.77%
2022/08/31	0	0.00	2	12.45	12.45	-2	313	-0.64%
2022/08/24	0	0.00	2	12.45	12.45	-2	351	-0.57%
2022/05/18	5	13.70	0	0.00	13.60	5	671	0.74%
2022/05/09	0	0.00	1	13.40	13.45	-1	652	-0.15%
2022/04/26	0	0.00	1	13.20	13.20	-1	713	-0.14%
2022/04/25	0	0.00	1	13.15	13.15	-1	724	-0.14%
2022/04/18	4	13.30	0	0.00	13.20	4	791	0.51%
2022/04/07	0	0.00	18	13.17	13.10	-18	876	-2.05%
2022/03/30	18	14.00	0	0.00	14.10	18	918	1.96%
2022/03/29	0	0.00	0	14.00	13.95	0	900	0.00%
2022/03/25	0	0.00	3	13.80	13.75	-3	932	-0.32%
2022/03/22	3	13.88	0	0.00	13.85	3	1,034	0.29%
2022/03/04	0	0.00	5	13.55	13.65	-5	1,633	-0.31%
2022/02/16	2	14.15	0	0.00	14.20	2	2,287	0.09%
2022/02/08	0	0.00	0.3	14.10	14.15	-0.3	2,942	-0.01%
2022/01/17	0	0.00	1	14.20	14.15	-1	3,137	-0.03%
2022/01/14	3	13.63	0	0.00	13.65	3	3,132	0.10%
2022/01/06	2	14.25	10	14.40	14.25	-8	3,626	-0.22%
2021/12/29	0	0.00	25	14.97	14.85	-25	3,891	-0.64%
2021/12/27	2	14.55	0.6	14.60	14.70	1.4	3,866	0.04%
2021/12/24	0	0.00	0.1	14.45	14.40	-0.1	3,869	0.00%
2021/12/23	4	14.39	0	0.00	14.40	4	3,878	0.10%
2021/12/22	1	14.30	0	0.00	14.40	1	3,885	0.03%
2021/12/21	5	14.40	0	0.00	14.45	5	3,877	0.13%
2021/12/17	0	0.00	10	14.65	14.35	-10	3,885	-0.26%
2021/12/16	6	14.75	4	15.38	14.75	2	3,883	0.05%
2021/12/15	2	15.58	3	15.63	15.30	-1	3,838	-0.03%
2021/12/14	2	15.28	10	15.30	15.40	-8	3,754	-0.21%
2021/12/13	21	14.96	1	14.90	15.20	20	3,781	0.53%
2021/12/10	6	14.83	5	14.80	14.70	1	4,151	0.02%
2021/11/29	1	13.90	0	0.00	14.00	1	4,261	0.02%
2021/11/22	2	15.40	1	15.55	15.45	1	4,029	0.02%
2021/11/19	3	15.07	1	15.45	15.00	2	3,938	0.05%
2021/11/18	1	14.60	2	14.50	14.50	-1	3,724	-0.03%
2021/11/17	10	14.80	0	0.00	14.85	10	3,697	0.27%
2021/11/12	0	0.00	6	14.25	14.25	-6	3,583	-0.17%
2021/11/10	1	14.65	25	14.95	14.80	-24	3,500	-0.69%
2021/11/09	0	0.00	1	14.90	14.90	-1	3,405	-0.03%
2021/11/08	20	14.83	10	14.60	14.45	10	3,316	0.30%
2021/11/05	56	14.59	59	14.68	14.60	-3	3,235	-0.09%
2021/11/04	10	14.20	0	0.00	13.90	10	2,989	0.33%
2021/10/27	1	14.05	1	13.95	14.05	0	2,850	0.00%
2021/10/25	4	13.95	4	13.85	14.25	0	2,817	0.00%
2021/10/21	3	13.60	0	0.00	13.65	3	2,764	0.11%
2021/10/20	0	0.00	1	13.75	13.55	-1	2,758	-0.04%
2021/10/19	0	0.00	3	13.67	13.65	-3	2,751	-0.11%
2021/10/18	1	13.70	0	0.00	13.50	1	2,754	0.04%
2021/10/15	3	13.95	5	13.94	13.75	-2	2,752	-0.07%
2021/10/14	14	14.80	32	15.11	14.00	-18	2,684	-0.67%
2021/10/13	56	14.60	17	14.69	14.15	39	2,369	1.65%
2021/10/05	0	0.00	1	13.60	13.60	-1	2,257	-0.04%
2021/09/16	1	14.85	1	14.55	14.20	0	3,945	0.00%
2021/09/15	30	15.19	36	15.23	15.05	-6	3,803	-0.16%
2021/09/14	9	14.61	7	14.57	14.35	2	3,329	0.06%
2021/09/13	0	0.00	2	13.53	13.75	-2	3,068	-0.07%
2021/09/01	0	0.00	2	13.10	13.10	-2	3,837	-0.05%
2021/08/24	2	12.15	0	0.00	12.10	2	3,905	0.05%
2021/08/20	5	12.00	0	0.00	11.80	5	3,907	0.13%
2021/08/16	1	12.40	0	0.00	12.40	1	3,886	0.03%
2021/08/05	5	13.50	0	0.00	13.45	5	3,812	0.13%
2021/08/03	2	13.50	2	13.58	13.60	0	3,855	0.00%
2021/08/02	2	13.50	0	0.00	13.45	2	3,872	0.05%
2021/07/21	0	0.00	23	13.97	13.80	-23	3,857	-0.60%
2021/07/19	0	0.00	2	14.95	14.85	-2	3,802	-0.05%
2021/07/15	0	0.00	2	14.50	14.45	-2	3,727	-0.05%
2021/07/14	2	14.50	0	0.00	14.40	2	3,710	0.05%
2021/07/13	0	0.00	2	14.30	14.15	-2	3,700	-0.05%
2021/07/12	0	0.00	15	14.76	14.65	-15	3,638	-0.41%
2021/07/09	18	15.56	6	15.33	14.90	12	3,550	0.34%
2021/07/08	15	14.56	2	14.80	15.20	13	2,989	0.43%
2021/07/06	3	13.90	0	0.00	13.80	3	2,745	0.11%
2021/07/01	5	14.43	28	14.46	14.45	-23	2,627	-0.88%
2021/06/30	2	15.40	17	15.36	15.15	-15	2,509	-0.60%
2021/06/29	22	14.28	61	14.15	14.65	-39	2,051	-1.90%
2021/06/28	1	13.65	0	0.00	13.35	1	1,713	0.06%
2021/06/25	0	0.00	1	13.85	13.60	-1	1,680	-0.06%
2021/06/24	1	13.65	1	13.70	13.80	0	1,660	0.00%
2021/06/23	2	13.63	0	0.00	13.50	2	1,645	0.12%
2021/06/22	2	13.90	10	14.15	13.80	-8	1,607	-0.50%
2021/06/21	21	13.98	16	14.08	14.05	5	1,553	0.32%
2021/06/18	8	14.49	13	14.33	14.50	-5	1,471	-0.34%
2021/06/17	92	14.02	94	14.06	14.20	-2	1,199	-0.17%
2021/06/16	3	13.45	0	0.00	13.30	3	808	0.37%
2021/06/15	15	13.24	0	0.00	13.50	15	792	1.89%
2021/06/10	1	12.80	1	12.85	12.85	0	760	0.00%
2021/06/09	1	13.00	0	0.00	12.95	1	757	0.13%
2021/06/08	46	13.59	38	13.40	13.25	8	737	1.09%
2021/05/31	0	0.00	1	12.70	12.65	-1	642	-0.16%
2021/05/28	0	0.00	19	12.65	12.65	-19	640	-2.97%
2021/05/27	18	12.58	0	0.00	12.70	18	639	2.81%
2021/05/13	0.4	12.20	0	0.00	12.25	0.4	633	0.07%
2021/05/12	1	12.05	0	0.00	12.20	1	624	0.16%
2021/05/11	1	12.95	0	0.00	12.70	1	602	0.17%
2021/05/10	0	0.00	1	13.20	13.20	-1	569	-0.18%
2021/05/05	0.2	12.45	1	12.60	12.45	-0.8	541	-0.14%
2021/05/04	1	12.10	0	0.00	12.20	1	551	0.18%
2021/05/03	2	12.95	0	0.00	12.75	2	543	0.37%
2021/04/28	0	0.00	3.3	13.18	13.35	-3.3	507	-0.64%
2021/04/19	0	0.00	2	12.85	12.85	-2	447	-0.45%
2021/04/16	0	0.00	1	12.80	12.75	-1	437	-0.23%
2021/04/14	0	0.00	10	12.38	12.30	-10	424	-2.36%
2021/04/09	0	0.00	10	12.60	12.70	-10	416	-2.40%
2021/04/08	10	12.48	1	12.65	12.65	9	445	2.02%
2021/03/24	10	12.18	0	0.00	12.25	10	425	2.35%
2021/01/13	2	11.85	0	0.00	11.85	2	480	0.42%
2021/01/05	1	12.35	0	0.00	12.30	1	470	0.21%
2020/12/31	0	0.00	1	12.60	12.80	-1	474	-0.21%
2020/12/30	1	12.55	1	12.65	12.55	0	434	0.00%
2020/12/29	1	12.40	1	12.50	12.40	0	425	0.00%
2020/12/16	1	12.25	0	0.00	12.30	1	443	0.23%
2020/11/25	0	0.00	7	12.95	12.85	-7	657	-1.06%
2020/11/23	7	12.71	0	0.00	12.70	7	663	1.06%
2020/11/18	0	0.00	2	12.70	12.70	-2	667	-0.30%
2020/11/02	0	0.00	4	11.65	11.70	-4	791	-0.51%
2020/10/29	2	11.90	0	0.00	11.90	2	806	0.25%
2020/10/26	1	12.60	0	0.00	12.60	1	821	0.12%
2020/10/08	2	13.20	0	0.00	13.20	2	1,576	0.13%
2020/09/14	2	14.25	0	0.00	14.25	2	2,480	0.08%
2020/09/11	1	14.75	0	0.00	14.35	1	2,486	0.04%
2020/09/10	0	0.00	1	15.10	15.15	-1	2,462	-0.04%
2020/09/02	0	0.00	1	15.10	15.20	-1	2,373	-0.04%
2020/08/20	1	13.85	0	0.00	13.85	1	2,702	0.04%
2020/08/11	2	15.23	0	0.00	15.00	2	2,645	0.08%
2020/08/10	1	15.65	0	0.00	15.65	1	2,629	0.04%
2020/07/30	1	16.25	1	16.40	16.10	0	2,823	0.00%
2020/07/28	2	15.60	1	15.85	15.55	1	3,058	0.03%
2020/07/23	3	16.98	0	0.00	17.05	3	2,987	0.10%
2020/07/22	1	17.35	0	0.00	17.45	1	2,935	0.03%
2020/07/21	2	17.25	354	17.40	17.30	-352	2,880	-12.22%	大賣/鉅額交易
2020/07/20	11	17.59	11	17.51	17.30	0	2,831	0.00%
2020/07/10	2	16.20	2	16.00	16.45	0	2,219	0.00%
2020/07/08	0	0.00	1	15.25	15.25	-1	1,832	-0.05%
2020/07/07	0	0.00	2	15.75	15.60	-2	1,824	-0.11%
2020/06/16	2	14.40	0	0.00	14.55	2	1,728	0.12%
2020/05/27	0	0.00	5	14.25	14.15	-5	1,365	-0.37%
2020/05/25	5	14.05	0	0.00	14.05	5	1,382	0.36%
2020/05/14	1	13.90	0	0.00	13.75	1	1,386	0.07%
2020/05/13	1	14.20	0	0.00	14.15	1	1,401	0.07%
2020/05/06	0	0.00	10	16.08	15.95	-10	1,258	-0.79%
2020/04/22	10	14.33	0	0.00	14.30	10	1,061	0.94%
2020/04/13	1	14.00	0	0.00	14.00	1	1,317	0.08%
2020/04/10	0	0.00	2	13.10	13.10	-2	1,243	-0.16%
2020/03/26	0	0.00	1	11.15	11.30	-1	1,218	-0.08%
2020/03/20	1	10.85	0	0.00	10.80	1	1,215	0.08%
2020/03/18	2	11.40	0	0.00	11.30	2	1,199	0.17%
2020/02/25	2	15.00	0	0.00	15.00	2	1,115	0.18%
2020/01/15	10	16.80	10	16.55	16.65	0	826	0.00%
2020/01/13	10	16.55	15	16.62	16.60	-5	744	-0.67%
2020/01/10	3	16.70	3	16.80	16.85	0	684	0.00%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2019/11/14	89	14.57	0	0.00	14.50	89	540	16.46%
2019/11/11	31	14.50	0	0.00	14.60	31	533	5.81%
2019/11/08	109	14.59	0	0.00	14.70	109	530	20.53%	大買/鉅額交易
2019/10/07	100	14.08	0	0.00	14.05	100	706	14.15%
2019/09/12	2	14.35	0	0.00	14.25	2	820	0.24%
2019/08/21	3	14.50	0	0.00	14.65	3	949	0.32%
2019/08/20	1	14.60	1	14.65	14.70	0	964	0.00%
2019/08/15	0	0.00	1	13.35	13.40	-1	942	-0.11%
2019/07/26	0	0.00	1	15.15	15.10	-1	1,098	-0.09%
2019/07/22	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/07/17	1	15.75	0	0.00	15.55	1	1,133	0.09%
2019/06/10	3	16.60	0	0.00	16.60	3	2,172	0.14%
2019/05/28	1	16.45	0	0.00	16.70	1	2,148	0.05%
2019/05/22	0	0.00	3	15.85	15.85	-3	2,188	-0.14%
2019/04/19	1	16.90	0	0.00	17.10	1	2,160	0.05%
2019/04/16	2	16.80	0	0.00	16.75	2	2,083	0.10%
2019/04/15	0	0.00	0.1	16.90	17.00	-0.1	2,143	-0.01%
2019/04/11	20	17.61	20	17.57	17.45	0	2,091	0.00%
2019/04/10	1	17.05	0	0.00	17.15	1	2,014	0.05%
2019/04/03	1	17.65	1	17.30	17.40	0	2,058	0.00%
2019/04/02	5	17.25	10	17.30	17.20	-5	1,996	-0.25%
2019/04/01	5	17.20	6	17.00	17.15	-1	1,914	-0.05%
2019/03/29	0	0.00	1	16.90	16.60	-1	1,818	-0.06%
2019/03/27	6	16.25	0	0.00	16.25	6	1,629	0.37%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/03/18	20	14.25	20	14.30	14.30	0	1,190	0.00%
2019/03/13	20	14.10	21	13.90	13.90	-1	1,130	-0.09%
2019/03/12	1	13.85	0	0.00	13.90	1	1,130	0.09%
2019/03/06	20	13.70	20	13.60	13.60	0	1,147	0.00%
2019/03/05	10	13.70	15	13.58	13.55	-5	1,147	-0.44%
2019/02/26	0	0.00	6	13.60	13.55	-6	1,148	-0.52%
2019/02/14	2	13.95	0	0.00	13.70	2	1,076	0.19%
2019/01/22	6	12.85	0	0.00	12.80	6	1,016	0.59%
2019/01/16	0	0.00	2	12.90	12.90	-2	991	-0.20%
2019/01/08	3	12.90	1	12.90	12.90	2	965	0.21%
2019/01/04	1	12.40	0	0.00	12.50	1	867	0.12%
2019/01/03	0	0.00	4	12.75	12.75	-4	882	-0.45%
2018/12/27	1	12.85	1	12.55	12.55	0	821	0.00%
2018/12/19	5	11.80	0	0.00	11.80	5	711	0.70%
2018/11/29	0	0.00	1	12.50	12.50	-1	660	-0.15%
2018/11/14	1	12.95	0	0.00	12.95	1	572	0.17%
2018/10/25	0	0.00	1	11.15	11.15	-1	520	-0.19%
2018/10/02	0.8	13.20	0	0.00	13.15	0.8	465	0.17%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/07/04	10	14.40	0	0.00	14.35	10	903	1.11%
2018/06/20	1	15.60	1	15.35	15.35	0	1,173	0.00%
2018/06/12	1	16.40	0	0.00	16.15	1	1,348	0.07%
2018/06/06	1	15.85	0	0.00	15.60	1	1,342	0.07%
2018/06/05	0	0.00	2	16.18	15.95	-2	1,324	-0.15%
2018/06/04	1	16.15	0	0.00	15.80	1	1,251	0.08%
2018/05/30	3	15.92	5	16.30	16.00	-2	1,216	-0.16%
2018/05/29	5	14.97	5	15.39	15.60	0	1,140	0.00%
2018/05/04	0	0.00	1	14.90	15.00	-1	1,122	-0.09%
2018/04/30	2	15.05	1	15.10	15.10	1	1,137	0.09%
2018/04/27	1	15.10	1	14.90	14.95	0	1,160	0.00%
2018/04/25	0	0.00	20	15.41	15.45	-20	1,175	-1.70%
2018/04/19	15	15.80	0	0.00	15.70	15	1,369	1.10%
2018/04/10	0	0.00	9	16.10	16.10	-9	1,580	-0.57%
2018/03/31	5	15.65	6	15.45	15.45	-1	1,486	-0.07%
2018/03/27	20	15.90	20	15.80	15.65	0	1,513	0.00%
2018/03/22	10	15.65	0	0.00	15.35	10	1,408	0.71%
2018/03/20	6	15.72	1	15.65	15.65	5	1,351	0.37%
2018/03/19	10	15.20	0	0.00	15.10	10	1,287	0.78%
2018/03/14	10	14.00	0	0.00	13.95	10	1,088	0.92%
2018/02/22	0	0.00	2	14.25	14.30	-2	1,397	-0.14%
2018/02/21	1	13.90	2	14.10	13.90	-1	1,418	-0.07%
2018/02/12	2	13.93	0	0.00	13.80	2	1,444	0.14%
2018/01/30	3	16.03	2	15.93	15.70	1	2,140	0.05%
2018/01/29	2	15.88	1	15.75	15.75	1	2,185	0.05%
2018/01/25	0	0.00	1	15.85	15.85	-1	2,190	-0.05%
2018/01/23	1	16.10	0	0.00	15.60	1	2,252	0.04%
2018/01/19	1	16.50	1	16.50	16.30	0	2,239	0.00%
2018/01/18	1	16.70	1	16.45	16.40	0	2,285	0.00%
2018/01/15	1	16.95	3	17.30	17.40	-2	2,191	-0.09%
2018/01/12	0	0.00	2	17.00	16.55	-2	2,121	-0.09%
2018/01/11	14	16.81	16	16.79	16.80	-2	2,071	-0.10%
2018/01/04	2	16.90	0	0.00	16.75	2	2,005	0.10%
2018/01/02	0	0.00	2	16.05	16.15	-2	1,987	-0.10%