永捷 (4714)-康和-台中券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	24.13	21	24.54	22.60	11	15,703	0.07%
2024/05/02	0	0.00	10	23.25	23.25	-10	14,788	-0.07%
2024/04/30	2	20.90	1	21.45	21.15	1	14,800	0.01%
2024/04/29	0	0.00	2	20.60	20.90	-2	14,907	-0.01%
2024/04/26	2	20.30	0	0.00	20.00	2	14,890	0.01%
2024/04/25	3	20.88	3	20.78	20.25	0	14,841	0.00%
2024/04/24	3	20.37	3	20.80	20.55	0	14,771	0.00%
2024/04/19	0	0.00	1	20.05	19.50	-1	14,502	-0.01%
2024/04/18	1	20.40	1	20.25	20.40	0	14,417	0.00%
2024/04/17	2	20.75	4	20.80	20.80	-2	14,364	-0.01%
2024/04/15	1	21.90	2	21.30	21.25	-1	14,175	-0.01%
2024/04/12	4	22.41	2	22.30	22.30	2	14,070	0.01%
2024/04/11	18	22.96	17	22.90	22.70	1	13,992	0.01%
2024/04/10	2	22.38	2	22.30	22.30	0	13,756	0.00%
2024/04/09	1	22.80	4	22.45	22.25	-3	13,680	-0.02%
2024/04/08	11	23.08	2	23.28	23.00	9	13,531	0.07%
2024/04/03	3	22.55	1	22.90	22.75	2	13,308	0.02%
2024/04/02	12	23.20	21	23.18	22.95	-9	13,193	-0.07%
2024/04/01	2	23.00	4	23.33	22.85	-2	12,994	-0.02%
2024/03/29	2	22.80	1	22.50	22.10	1	12,758	0.01%
2024/03/28	79	23.65	79	23.65	22.50	0	12,609	0.00%
2024/03/27	7	22.95	18	22.65	22.90	-11	11,844	-0.09%
2024/03/26	18	22.42	2	22.48	21.05	16	11,505	0.14%
2024/03/25	4	22.65	7	22.91	22.60	-3	11,366	-0.03%
2024/03/22	6	22.89	5	23.46	22.60	1	11,116	0.01%
2024/03/21	3	22.67	3	22.78	23.00	0	10,689	0.00%
2024/03/20	4	23.05	13	23.30	23.40	-9	10,459	-0.09%
2024/03/19	14	22.77	17	22.58	22.70	-3	10,056	-0.03%
2024/03/18	115	23.18	86	23.12	22.90	29	9,789	0.30%	大買/
2024/03/15	151	22.69	137	22.77	22.65	14	9,190	0.15%	大買/大賣/
2024/03/14	3	20.77	6	21.51	22.00	-3	7,989	-0.04%
2024/03/13	15	20.09	11	20.21	20.00	4	7,736	0.05%
2024/03/12	33	21.67	31	21.58	21.55	2	7,475	0.03%
2024/03/08	0	0.00	2	23.15	22.20	-2	6,980	-0.03%
2024/03/06	0	0.00	0.4	27.20	27.35	-0.4	6,770	-0.01%
2024/03/05	0	0.00	2	26.70	26.70	-2	6,686	-0.03%
2024/03/01	10	23.43	10	24.05	23.65	0	6,621	0.00%
2024/02/29	0	0.00	1	23.25	23.55	-1	6,597	-0.02%
2024/02/27	0	0.00	68	21.68	22.05	-68	6,519	-1.04%
2024/02/26	17	22.06	2	23.05	22.95	15	6,430	0.23%
2024/02/23	40	22.66	29	22.67	23.00	11	6,300	0.17%
2024/02/22	133.3	21.39	85	21.38	21.45	48.3	6,018	0.80%	大買/
2024/02/21	59	20.03	83	20.50	20.45	-24	5,832	-0.41%
2024/02/20	694	20.81	668	20.32	20.00	26	5,720	0.46%	大買/大賣/
2024/02/19	50	20.01	66.4	20.25	20.80	-16.4	4,079	-0.40%
2024/02/16	15	18.16	30	18.68	18.95	-15	3,185	-0.47%
2024/02/15	25	16.33	16	16.57	17.25	9	2,817	0.32%
2024/02/05	7	15.29	43.4	15.70	15.70	-36.4	2,238	-1.63%
2024/02/02	3	14.35	4	14.28	14.30	-1	1,844	-0.05%
2024/02/01	1	14.05	0	0.00	13.95	1	1,681	0.06%
2024/01/31	0	0.00	1	13.80	13.80	-1	1,634	-0.06%
2024/01/29	5	13.65	5	13.60	13.60	0	1,612	0.00%
2024/01/22	0	0.00	1	13.80	13.75	-1	1,300	-0.08%
2024/01/18	0	0.00	0	13.35	13.05	0	1,309	0.00%
2024/01/16	1	13.55	5	13.65	13.50	-4	1,383	-0.29%
2023/12/27	5	13.65	0	0.00	13.55	5	2,146	0.23%
2023/12/25	1	13.35	0	0.00	13.40	1	2,140	0.05%
2023/11/28	1	14.20	16	14.17	14.25	-15	1,957	-0.77%
2023/11/24	0	0.00	15	14.05	14.10	-15	1,797	-0.83%
2023/11/21	15	13.67	0	0.00	13.60	15	1,718	0.87%
2023/11/10	5	13.65	0	0.00	13.50	5	1,568	0.32%
2023/11/08	0	0.00	1	13.60	13.50	-1	1,569	-0.06%
2023/11/01	0	0.00	1	13.40	13.35	-1	1,589	-0.06%
2023/10/30	0	0.00	7	13.70	13.65	-7	1,629	-0.43%
2023/10/24	1	14.05	0	0.00	14.25	1	1,576	0.06%
2023/10/23	17	14.32	1	14.45	14.00	16	1,541	1.04%
2023/10/20	1	13.75	1	13.95	13.90	0	1,379	0.00%
2023/10/19	1	13.75	2	14.03	13.85	-1	1,365	-0.07%
2023/10/16	1	13.85	11	14.05	13.80	-10	1,334	-0.75%
2023/10/13	7	13.83	7	13.79	13.55	0	1,363	0.00%
2023/10/06	11	13.74	0	0.00	13.85	11	1,232	0.89%
2023/09/18	0	0.00	7	13.35	13.65	-7	1,052	-0.66%
2023/09/15	0	0.00	0.2	13.20	13.30	-0.2	998	-0.02%
2023/09/05	7	12.74	0	0.00	13.05	7	982	0.71%
2023/08/24	0	0.00	1	12.45	12.45	-1	1,153	-0.09%
2023/08/04	1	14.00	0.1	13.85	13.85	0.9	1,070	0.08%
2023/07/20	0	0.00	1.1	13.40	13.20	-1.1	908	-0.12%
2023/07/19	1	13.05	1	13.15	12.80	0	872	0.00%
2023/07/18	2	13.33	8	13.52	13.15	-6	847	-0.71%
2023/07/17	8.2	13.23	1	13.20	13.25	7.2	736	0.98%
2023/07/05	0	0.00	1	12.45	12.30	-1	713	-0.14%
2023/06/21	0	0.00	28	12.40	12.40	-28	684	-4.09%
2023/06/09	0	0.00	20	12.86	12.85	-20	660	-3.03%
2023/06/08	0	0.00	20	12.90	12.85	-20	656	-3.05%
2023/06/06	3	13.05	2	13.20	12.95	1	632	0.16%
2023/06/05	20	13.35	2	13.05	13.40	18	604	2.98%
2023/05/31	0	0.00	1	12.45	12.55	-1	514	-0.19%
2023/05/30	22	12.95	1	12.85	12.45	21	506	4.15%
2023/05/11	0	12.05	0	0.00	11.85	0	417	0.00%
2023/05/02	0	0.00	20	12.30	12.15	-20	388	-5.14%
2023/04/27	20	12.73	1	12.40	12.85	19	351	5.41%
2023/04/21	0	0.00	0.2	11.95	11.95	-0.2	257	-0.08%
2023/04/19	1	12.05	0	0.00	12.00	1	244	0.41%
2023/04/18	36.2	12.11	13	12.12	12.35	23.2	204	11.36%
2023/04/17	2	11.20	0	0.00	11.25	2	146	1.37%
2023/04/13	0	0.00	10	11.15	11.00	-10	139	-7.15%
2023/04/10	0	0.00	5	11.30	11.20	-5	130	-3.83%
2023/03/21	0	0.00	15	10.75	10.75	-15	116	-12.92%
2023/03/10	1	10.80	0	0.00	10.85	1	107	0.93%
2023/02/24	0	0.00	1	11.25	11.25	-1	115	-0.86%
2023/02/07	1	10.70	0	0.00	10.75	1	102	0.98%
2023/02/02	1	10.65	0	0.00	10.70	1	101	0.99%
2023/01/31	1	10.60	0	0.00	10.60	1	101	0.98%
2022/12/30	1	10.60	0	0.00	10.50	1	111	0.89%
2022/12/13	1	10.95	0	0.00	10.95	1	130	0.77%
2022/11/08	1	10.70	0	0.00	10.80	1	150	0.67%
2022/10/11	1	10.90	0.2	10.85	10.85	0.8	178	0.46%
2022/09/30	1	10.80	0	0.00	11.00	1	191	0.52%
2022/09/28	9	11.14	0	0.00	10.90	9	198	4.52%
2022/09/26	0	0.00	10	11.50	11.60	-10	195	-5.12%
2022/09/21	3	12.00	0	0.00	12.00	3	214	1.40%
2022/09/12	3	12.35	0	0.00	12.40	3	255	1.17%
2022/09/06	5	12.25	12	12.25	12.30	-7	275	-2.54%
2022/09/01	1	12.45	0	0.00	12.45	1	306	0.33%
2022/08/25	2	12.65	0	0.00	12.65	2	347	0.58%
2022/08/19	1	12.50	0	0.00	12.50	1	376	0.27%
2022/08/11	2	12.65	0	0.00	12.60	2	461	0.43%
2022/08/10	5	12.48	0	0.00	12.70	5	468	1.07%
2022/08/04	1	12.15	0	0.00	12.15	1	510	0.20%
2022/08/03	2	12.20	0	0.00	12.15	2	522	0.38%
2022/07/12	2.1	11.57	0	0.00	11.45	2.1	606	0.35%
2022/07/11	1	11.80	0	0.00	11.80	1	613	0.16%
2022/07/06	1	11.50	0	0.00	11.40	1	619	0.16%
2022/07/01	3	12.18	0	0.00	12.05	3	646	0.46%
2022/06/30	3	13.03	0	0.00	12.95	3	637	0.47%
2022/06/22	3	13.15	0	0.00	13.05	3	699	0.43%
2022/06/20	8	13.29	3	13.10	13.00	5	709	0.70%
2022/06/16	0	0.00	1	13.80	13.80	-1	703	-0.14%
2022/06/14	0	0.00	1	13.55	13.75	-1	716	-0.14%
2022/06/13	0	0.00	1	13.95	13.95	-1	706	-0.14%
2022/06/10	0	0.00	2	14.18	14.20	-2	702	-0.28%
2022/06/09	0	0.00	0.2	14.10	14.25	-0.2	705	-0.02%
2022/06/08	2	14.15	0	0.00	14.15	2	701	0.29%
2022/06/07	1	14.15	0	0.00	14.10	1	705	0.14%
2022/06/06	2	14.35	1	14.30	14.30	1	707	0.14%
2022/06/02	1	13.95	0	0.00	14.20	1	709	0.14%
2022/05/25	0	0.00	24	14.10	14.05	-24	708	-3.39%
2022/05/23	24	14.20	3	14.40	14.15	21	708	2.97%
2022/05/11	0	0.00	5	13.70	13.70	-5	658	-0.76%
2022/03/30	0	0.00	1	14.05	14.10	-1	918	-0.11%
2022/03/22	1	13.95	0	0.00	13.85	1	1,034	0.10%
2022/03/21	3	13.95	0	0.00	13.75	3	1,173	0.26%
2022/03/18	0	0.00	6	13.73	13.95	-6	1,294	-0.46%
2022/03/17	3	13.40	0	0.00	13.30	3	1,422	0.21%
2022/03/15	0	0.00	2	13.25	13.30	-2	1,615	-0.12%
2022/03/14	0	0.00	3	13.35	13.50	-3	1,631	-0.18%
2022/03/10	3	13.20	0	0.00	13.20	3	1,645	0.18%
2022/03/07	4	12.98	30	12.95	13.00	-26	1,644	-1.58%
2022/03/01	0	0.00	1	13.60	13.90	-1	1,720	-0.06%
2022/02/25	1	13.50	0	0.00	13.50	1	1,766	0.06%
2022/02/23	0	0.00	1	14.05	14.10	-1	1,949	-0.05%
2022/02/18	30	14.10	0	0.00	14.20	30	2,219	1.35%
2022/02/14	0.1	14.80	65	13.90	14.05	-64.9	2,376	-2.73%
2022/02/09	20	14.30	20	14.23	14.25	0	2,693	0.00%
2022/01/19	0	0.00	1	14.25	14.15	-1	3,061	-0.03%
2022/01/11	1	14.20	0	0.00	14.10	1	3,149	0.03%
2022/01/06	0	0.00	5	14.25	14.25	-5	3,626	-0.14%
2022/01/05	1	14.40	0	0.00	14.35	1	3,888	0.03%
2021/12/30	0	0.00	1	15.00	14.85	-1	3,886	-0.03%
2021/12/29	0	0.00	2	14.90	14.85	-2	3,891	-0.05%
2021/12/27	0	0.00	1	14.60	14.70	-1	3,866	-0.03%
2021/12/24	0	0.00	10	14.45	14.40	-10	3,869	-0.26%
2021/12/21	2	14.45	0	0.00	14.45	2	3,877	0.05%
2021/12/17	0	0.00	1	14.40	14.35	-1	3,885	-0.03%
2021/12/16	0	0.00	6	15.10	14.75	-6	3,883	-0.15%
2021/12/15	6	15.30	0	0.00	15.30	6	3,838	0.16%
2021/12/14	0	0.00	3	15.25	15.40	-3	3,754	-0.08%
2021/12/13	1	15.05	4	15.16	15.20	-3	3,781	-0.08%
2021/12/10	5	14.91	4	14.76	14.70	1	4,151	0.02%
2021/12/08	4	14.30	0	0.00	14.25	4	4,334	0.09%
2021/11/26	0	0.00	10	14.35	14.35	-10	4,240	-0.24%
2021/11/25	10	14.84	8	15.00	14.75	2	4,200	0.05%
2021/11/24	15	14.98	15	14.82	15.05	0	4,178	0.00%
2021/11/23	8	14.75	0	0.00	14.50	8	4,130	0.19%
2021/11/19	64	15.06	3	15.95	15.00	61	3,938	1.55%
2021/11/18	9	14.55	150	14.55	14.50	-141	3,724	-3.79%	大賣/鉅額交易
2021/11/12	1	14.25	0	0.00	14.25	1	3,583	0.03%
2021/11/11	0	0.00	1	14.85	14.50	-1	3,544	-0.03%
2021/11/10	50	14.95	1	14.85	14.80	49	3,500	1.40%
2021/11/09	106	14.95	6	14.80	14.90	100	3,405	2.94%	大買/
2021/11/08	1	14.90	1	14.70	14.45	0	3,316	0.00%
2021/11/05	11	14.70	12	14.61	14.60	-1	3,235	-0.03%
2021/11/04	2	14.55	2	14.65	13.90	0	2,989	0.00%
2021/10/28	0	0.00	15.9	13.86	13.80	-15.9	2,862	-0.55%
2021/10/20	0	0.00	7	13.75	13.55	-7	2,758	-0.25%
2021/10/18	5	13.70	0	0.00	13.50	5	2,754	0.18%
2021/10/15	0	0.00	1	13.85	13.75	-1	2,752	-0.04%
2021/10/14	29	15.03	38	14.83	14.00	-9	2,684	-0.34%
2021/10/13	29	14.40	3	14.42	14.15	26	2,369	1.10%
2021/09/28	1	14.00	0	0.00	14.00	1	3,079	0.03%
2021/09/27	4	14.08	0	0.00	14.20	4	3,144	0.13%
2021/09/24	1	13.95	2	14.10	13.90	-1	3,245	-0.03%
2021/09/22	2	14.15	0	0.00	14.10	2	3,997	0.05%
2021/09/17	10	13.80	0	0.00	14.25	10	3,984	0.25%
2021/09/16	0	0.00	1	14.75	14.20	-1	3,945	-0.03%
2021/09/15	76	15.20	76	15.22	15.05	0	3,803	0.00%
2021/09/14	3	14.77	1.3	14.58	14.35	1.7	3,329	0.05%
2021/09/13	1	13.35	1	13.85	13.75	0	3,068	0.00%
2021/09/10	0	0.00	2	12.55	12.70	-2	3,095	-0.06%
2021/08/23	0	0.00	2	12.20	12.30	-2	3,907	-0.05%
2021/08/20	2	12.00	0	0.00	11.80	2	3,907	0.05%
2021/08/12	0	0.00	0	13.25	13.25	0	3,860	0.00%
2021/07/28	1	13.60	1	14.10	13.60	0	3,865	0.00%
2021/07/23	0	0.00	1	13.75	13.85	-1	3,864	-0.03%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/21	5	14.40	7	13.82	13.80	-2	3,857	-0.05%
2021/07/20	6	14.45	12	14.35	14.35	-6	3,821	-0.16%
2021/07/19	2	14.95	0	0.00	14.85	2	3,802	0.05%
2021/07/16	12	14.49	0	0.00	14.35	12	3,739	0.32%
2021/07/14	1	14.45	2	14.48	14.40	-1	3,710	-0.03%
2021/07/13	1	14.45	0	0.00	14.15	1	3,700	0.03%
2021/07/12	0	0.00	11	14.80	14.65	-11	3,638	-0.30%
2021/07/09	48	15.48	13	15.21	14.90	35	3,550	0.99%
2021/07/08	21	14.66	21	15.20	15.20	0	2,989	0.00%
2021/07/01	1	14.65	1	15.00	14.45	0	2,627	0.00%
2021/06/30	292	15.52	308	15.03	15.15	-16	2,509	-0.64%	大買/大賣/
2021/06/29	28	14.61	2	14.65	14.65	26	2,051	1.27%
2021/06/28	2	13.60	0	0.00	13.35	2	1,713	0.12%
2021/06/22	2	13.90	0	0.00	13.80	2	1,607	0.12%
2021/06/21	12	13.95	6	13.86	14.05	6	1,553	0.39%
2021/06/18	8	14.44	4	14.50	14.50	4	1,471	0.27%
2021/06/17	100	13.98	99	14.08	14.20	1	1,199	0.08%
2021/06/15	0	0.00	2	13.10	13.50	-2	792	-0.25%
2021/06/08	0	0.00	2	13.90	13.25	-2	737	-0.27%
2021/05/12	2	12.35	0	0.00	12.20	2	624	0.32%
2021/05/11	0	0.00	2	13.30	12.70	-2	602	-0.33%
2021/05/04	1	12.35	0	0.00	12.20	1	551	0.18%
2021/04/26	1	12.70	0	0.00	12.70	1	481	0.21%
2021/04/23	1	12.60	0	0.00	12.65	1	478	0.21%
2021/04/20	0	0.00	1	12.90	12.85	-1	449	-0.22%
2021/03/30	0	12.20	0	0.00	12.15	0	427	0.00%
2021/02/19	0	0.00	4	11.95	11.95	-4	452	-0.88%
2021/01/27	4	11.55	0	0.00	11.55	4	467	0.86%
2021/01/08	0	0.00	4	12.05	12.05	-4	466	-0.86%
2020/12/31	0	0.00	1	12.55	12.80	-1	474	-0.21%
2020/12/30	1	12.45	0	0.00	12.55	1	434	0.23%
2020/12/18	4	12.30	0	0.00	12.20	4	433	0.92%
2020/11/30	0	0.00	2	13.00	13.15	-2	630	-0.32%
2020/11/25	0	0.00	2	13.00	12.85	-2	657	-0.30%
2020/11/12	2	12.25	0	0.00	12.20	2	705	0.28%
2020/10/27	0	0.00	151	12.37	12.40	-151	817	-18.46%	大賣/鉅額交易
2020/10/23	0.2	12.80	120	12.67	12.75	-119.8	841	-14.24%	大賣/鉅額交易
2020/10/21	2	12.70	0	0.00	12.70	2	925	0.22%
2020/10/16	2	12.75	0	0.00	12.75	2	1,095	0.18%
2020/10/15	1	13.00	0	0.00	12.95	1	1,169	0.09%
2020/10/13	0	0.00	10	12.81	12.70	-10	1,535	-0.65%
2020/09/24	2	13.30	0	0.00	13.40	2	2,506	0.08%
2020/09/23	2	13.75	0	0.00	13.75	2	2,498	0.08%
2020/09/16	20	14.30	20	14.00	14.10	0	2,492	0.00%
2020/09/14	20	14.45	20	14.25	14.25	0	2,480	0.00%
2020/09/10	10	15.00	2	15.30	15.15	8	2,462	0.32%
2020/09/09	13	13.85	0	0.00	14.30	13	2,365	0.55%
2020/09/08	0	0.00	13	15.05	15.05	-13	2,352	-0.55%
2020/09/02	0	0.00	2	15.30	15.20	-2	2,373	-0.08%
2020/08/20	1	13.80	3	13.85	13.85	-2	2,702	-0.07%
2020/08/17	9	14.80	0	0.00	14.85	9	2,669	0.34%
2020/08/13	1	14.80	0	0.00	14.90	1	2,666	0.04%
2020/08/12	3	14.75	0	0.00	14.80	3	2,654	0.11%
2020/08/11	1	15.00	0	0.00	15.00	1	2,645	0.04%
2020/08/05	0	0.00	2	15.70	15.65	-2	2,700	-0.07%
2020/08/03	5	15.58	0	0.00	15.50	5	2,779	0.18%
2020/07/30	1	16.10	0	0.00	16.10	1	2,823	0.04%
2020/07/23	13	17.25	2	17.25	17.05	11	2,987	0.37%
2020/07/22	0	0.00	13	17.35	17.45	-13	2,935	-0.44%
2020/07/21	0	0.00	2	17.70	17.30	-2	2,880	-0.07%
2020/07/17	241	17.83	5	16.95	16.90	236	2,780	8.49%	大買/鉅額交易
2020/07/14	15	16.35	1	16.55	16.50	14	2,478	0.56%
2020/07/13	5	17.00	5	16.75	16.90	0	2,447	0.00%
2020/07/10	16	16.43	5	16.85	16.45	11	2,219	0.50%
2020/07/09	2	15.10	0	0.00	15.35	2	1,781	0.11%
2020/06/30	2	14.50	0	0.00	14.50	2	1,716	0.12%
2020/06/12	0	0.00	4	13.90	14.30	-4	1,748	-0.23%
2020/06/11	2	14.40	0	0.00	14.25	2	1,746	0.11%
2020/06/04	0	0.00	3	15.85	15.50	-3	1,700	-0.18%
2020/06/03	2	15.65	2	15.75	15.90	0	1,594	0.00%
2020/06/02	0	0.00	2	15.50	15.70	-2	1,467	-0.14%
2020/05/19	2	14.10	0	0.00	14.10	2	1,391	0.14%
2020/05/13	0	0.00	20	14.30	14.15	-20	1,401	-1.43%
2020/05/12	24	14.04	3	14.10	14.10	21	1,413	1.49%
2020/05/08	1	16.20	0	0.00	15.80	1	1,325	0.08%
2020/05/04	8	16.31	7	16.09	15.95	1	1,196	0.08%
2020/04/30	2	14.80	0	0.00	14.95	2	998	0.20%
2020/04/14	0	0.00	5	14.15	14.10	-5	1,348	-0.37%
2020/04/13	10	14.33	5	14.33	14.00	5	1,317	0.38%
2020/03/24	0	0.00	2	10.75	10.65	-2	1,208	-0.17%
2020/03/16	0	0.00	6	12.20	12.10	-6	1,190	-0.50%
2020/02/18	0	0.00	2	15.25	15.25	-2	1,109	-0.18%
2020/02/14	0	0.00	2	15.90	15.60	-2	1,124	-0.18%
2020/02/13	2	15.50	0	0.00	15.60	2	1,090	0.18%
2020/02/10	2	15.95	2	15.65	15.80	0	1,045	0.00%
2020/02/07	0	0.00	20	15.85	15.65	-20	1,034	-1.93%
2020/02/06	0	0.00	2	15.80	15.95	-2	1,044	-0.19%
2020/02/04	20	16.00	0	0.00	15.75	20	1,023	1.95%
2020/01/16	1	16.50	4	16.45	16.40	-3	865	-0.35%
2020/01/15	3	16.70	0	0.00	16.65	3	826	0.36%
2020/01/10	10	16.68	14	16.83	16.85	-4	684	-0.58%
2020/01/09	0	0.00	5	16.10	16.10	-5	451	-1.11%
2020/01/06	0	0.00	10	14.65	14.55	-10	443	-2.26%
2019/12/31	1	14.90	0	0.00	14.80	1	443	0.23%
2019/12/26	4	14.90	0	0.00	14.90	4	506	0.79%
2019/12/17	0	0.00	8	14.95	14.65	-8	494	-1.62%
2019/12/11	4	14.45	0	0.00	14.45	4	475	0.84%
2019/11/13	0	0.00	8	14.85	14.70	-8	550	-1.45%
2019/11/08	2	14.55	0	0.00	14.70	2	530	0.38%
2019/11/05	8	14.78	0	0.00	14.70	8	526	1.52%
2019/10/22	6	14.70	0	0.00	14.40	6	540	1.11%
2019/10/07	5	13.95	0	0.00	14.05	5	706	0.71%
2019/10/04	4	14.85	4.3	14.63	14.00	-0.3	710	-0.04%
2019/10/03	5	13.45	0	0.00	13.50	5	664	0.75%
2019/09/11	0	0.00	2	14.10	14.10	-2	824	-0.24%
2019/09/02	1	14.50	0	0.00	14.50	1	835	0.12%
2019/08/27	0	0.00	1	13.95	13.95	-1	862	-0.12%
2019/08/26	0	0.00	2	13.90	13.95	-2	872	-0.23%
2019/08/20	0	0.00	2	15.00	14.70	-2	964	-0.21%
2019/08/19	9	14.93	5	15.20	14.95	4	1,001	0.40%
2019/08/16	2	14.00	4	14.20	14.25	-2	948	-0.21%
2019/07/31	0	0.00	2	14.85	14.85	-2	1,045	-0.19%
2019/07/29	0	0.00	1	15.00	15.00	-1	1,091	-0.09%
2019/07/26	0	0.00	3	15.40	15.10	-3	1,098	-0.27%
2019/07/23	1	14.50	0	0.00	14.40	1	1,131	0.09%
2019/07/22	3	14.60	0	0.00	14.80	3	1,137	0.26%
2019/07/18	2	15.15	0	0.00	15.10	2	1,142	0.18%
2019/07/17	19	15.78	6	15.60	15.55	13	1,133	1.15%
2019/07/16	2	17.35	14	17.25	17.25	-12	1,126	-1.06%
2019/07/11	2	16.95	0	0.00	16.85	2	1,143	0.17%
2019/07/09	4	16.95	0	0.00	17.00	4	1,186	0.34%
2019/07/08	0	0.00	20	17.00	17.00	-20	1,196	-1.67%
2019/07/04	33	17.31	4	17.61	17.10	29	1,297	2.24%
2019/06/05	0	0.00	1	16.70	16.60	-1	2,213	-0.05%
2019/06/03	1	16.85	0	0.00	16.70	1	2,220	0.05%
2019/05/30	0	0.00	2	16.95	17.10	-2	2,200	-0.09%
2019/05/29	15	17.05	0	0.00	17.05	15	2,177	0.69%
2019/05/10	0	0.00	2	15.90	16.00	-2	2,319	-0.09%
2019/04/26	2	16.25	0	0.00	16.60	2	2,212	0.09%
2019/04/25	0	0.00	0	16.35	16.30	0	2,188	0.00%
2019/04/22	0	0.00	0.1	16.90	17.00	-0.1	2,168	0.00%
2019/04/19	3	17.00	5	17.02	17.10	-2	2,160	-0.09%
2019/04/16	2	16.85	0	0.00	16.75	2	2,083	0.10%
2019/04/12	0	0.00	1	17.35	17.25	-1	2,113	-0.05%
2019/04/11	2	17.73	3	17.78	17.45	-1	2,091	-0.05%
2019/04/10	2	17.10	2	17.00	17.15	0	2,014	0.00%
2019/04/03	2	17.30	0	0.00	17.40	2	2,058	0.10%
2019/04/01	0	0.00	47	17.11	17.15	-47	1,914	-2.45%
2019/03/29	13	16.90	3	17.10	16.60	10	1,818	0.55%
2019/03/22	3	16.10	4	16.04	16.00	-1	1,500	-0.07%
2019/03/21	6	15.50	5	15.46	15.50	1	1,350	0.07%
2019/03/20	0	0.00	23	14.20	14.10	-23	1,221	-1.88%
2019/03/18	0	0.00	1	14.25	14.30	-1	1,190	-0.08%
2019/03/12	23	13.90	0	0.00	13.90	23	1,130	2.03%
2019/02/21	0	0.00	6	13.71	13.65	-6	1,060	-0.57%
2019/02/20	0	0.00	15	13.85	13.80	-15	1,054	-1.42%
2019/02/19	2	14.00	0	0.00	13.85	2	1,043	0.19%
2019/02/13	3	13.95	3	13.95	13.95	0	1,110	0.00%
2019/02/12	10	13.70	0	0.00	13.30	10	1,063	0.94%
2019/02/11	10	13.25	0	0.00	13.30	10	1,055	0.95%
2019/01/07	5	13.10	6	13.00	13.25	-1	945	-0.11%
2019/01/02	1	12.85	1	12.95	12.80	0	880	0.00%
2018/12/27	3	12.78	7	13.04	12.55	-4	821	-0.49%
2018/12/10	0	0.00	5	11.75	11.80	-5	769	-0.65%
2018/12/04	5	13.25	0	0.00	13.20	5	725	0.69%
2018/11/30	0	0.00	6	12.55	12.65	-6	672	-0.89%
2018/11/27	6	12.60	0	0.00	12.55	6	635	0.94%
2018/11/26	0	0.00	3	12.65	12.65	-3	627	-0.48%
2018/11/21	0	0.00	6	12.50	12.60	-6	621	-0.97%
2018/11/19	6	12.85	0	0.00	12.90	6	614	0.98%
2018/11/14	5	12.95	5	12.95	12.95	0	572	0.00%
2018/10/29	8	11.10	0	0.00	10.95	8	504	1.59%
2018/10/11	0	0.00	5	11.10	11.00	-5	492	-1.01%
2018/10/08	0	0.00	2	12.65	12.55	-2	464	-0.43%
2018/10/05	0	0.00	3	12.75	12.75	-3	467	-0.64%
2018/09/27	0	0.00	0	13.40	13.50	0	466	0.00%
2018/09/20	0	0.00	0.7	13.50	13.50	-0.7	481	-0.14%
2018/09/19	5	13.30	0	0.00	13.70	5	473	1.06%
2018/09/14	3	12.90	3	12.90	12.90	0	454	0.00%
2018/08/23	3	13.10	0	0.00	13.45	3	734	0.41%
2018/08/20	0	0.00	4	12.95	12.95	-4	862	-0.46%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/07/17	0	0.00	1	14.85	14.90	-1	829	-0.12%
2018/07/06	0	0.00	3	14.20	14.30	-3	880	-0.34%
2018/06/22	2	15.40	0	0.00	15.40	2	1,132	0.18%
2018/06/21	1	15.60	0	0.00	15.55	1	1,165	0.09%
2018/06/14	0	0.00	1	15.70	15.70	-1	1,284	-0.08%
2018/06/12	6	16.45	5	16.42	16.15	1	1,348	0.07%
2018/06/06	0	0.00	5	15.65	15.60	-5	1,342	-0.37%
2018/06/01	2	15.70	0	0.00	15.60	2	1,235	0.16%
2018/05/30	7	15.90	2	16.05	16.00	5	1,216	0.41%
2018/05/29	14	15.21	14	15.37	15.60	0	1,140	0.00%
2018/05/21	2	14.90	2	14.93	14.90	0	1,084	0.00%
2018/05/14	0	0.00	3	14.00	14.15	-3	1,117	-0.27%
2018/04/26	0	0.00	1	15.30	14.95	-1	1,173	-0.09%
2018/04/13	1	15.85	0	0.00	15.70	1	1,475	0.07%
2018/04/12	17	15.80	0	0.00	15.85	17	1,500	1.13%
2018/04/09	15	16.67	2	16.55	16.05	13	1,583	0.82%
2018/04/03	33	16.01	30	16.07	16.25	3	1,527	0.20%
2018/03/27	0	0.00	2	15.80	15.65	-2	1,513	-0.13%
2018/03/26	7	15.85	0	0.00	15.60	7	1,447	0.48%
2018/03/22	0	0.00	1	15.45	15.35	-1	1,408	-0.07%
2018/03/20	2	15.85	2	15.65	15.65	0	1,351	0.00%
2018/03/16	1	15.00	3	15.20	14.70	-2	1,236	-0.16%
2018/03/15	12	15.28	9	15.23	15.30	3	1,180	0.25%
2018/03/05	0	14.25	0	0.00	14.25	0	1,197	0.00%
2018/02/23	3	14.30	0	0.00	14.35	3	1,357	0.22%
2018/01/30	0	0.00	1	15.75	15.70	-1	2,140	-0.05%
2018/01/23	0	0.00	1	16.00	15.60	-1	2,252	-0.04%
2018/01/17	1	16.40	1	16.50	16.60	0	2,279	0.00%
2018/01/16	1	17.85	0	0.00	17.00	1	2,252	0.04%
2018/01/09	0	0.00	2	16.20	16.15	-2	2,019	-0.10%
2018/01/05	0	0.00	2	16.50	16.60	-2	2,024	-0.10%
2018/01/04	2	16.50	0	0.00	16.75	2	2,005	0.10%