永捷 (4714)-鑫豐券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.55
漲幅
-2.54%
成交量
5,469張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	14	12.41	1	12.80	12.80	13	841	1.55%
2018/12/27	6	12.97	17	12.68	12.55	-11	821	-1.34%
2018/12/26	0	0.00	55	11.91	11.95	-55	712	-7.72%
2018/12/25	0	0.00	5	11.40	11.70	-5	706	-0.71%
2018/12/21	1	11.75	0	0.00	11.55	1	711	0.14%
2018/12/20	0	11.60	0	0.00	11.50	0	714	0.00%
2018/12/17	5	12.00	0	0.00	12.00	5	719	0.69%
2018/12/12	0	0.00	8	11.90	12.05	-8	763	-1.05%
2018/12/11	9	11.90	0	0.00	11.95	9	764	1.18%
2018/12/10	0	0.00	2	11.75	11.80	-2	769	-0.26%
2018/12/06	1	11.80	8	12.07	11.80	-7	772	-0.91%
2018/12/05	9	12.89	9	12.63	12.50	0	745	0.00%
2018/12/04	1	13.25	0	0.00	13.20	1	725	0.14%
2018/12/03	8	12.89	0	0.00	12.95	8	701	1.14%
2018/11/30	4	12.50	2	12.58	12.65	2	672	0.30%
2018/11/29	2	12.48	2	12.60	12.50	0	660	0.00%
2018/11/28	2	12.65	10	12.65	12.70	-8	643	-1.24%
2018/11/26	4	12.80	0	0.00	12.65	4	627	0.64%
2018/11/23	6	12.70	0	0.00	12.60	6	612	0.98%
2018/11/16	1	12.90	0	0.00	12.90	1	617	0.16%
2018/11/15	0	0.00	1	13.05	13.10	-1	597	-0.17%
2018/11/14	0	0.00	1	13.40	12.95	-1	572	-0.17%
2018/11/13	55	13.10	0	0.00	13.10	55	545	10.08%
2018/11/12	16	13.08	5	13.40	13.10	11	543	2.02%
2018/11/09	0	0.00	8	12.65	12.80	-8	493	-1.62%
2018/11/01	0	0.00	19	10.80	10.90	-19	525	-3.62%
2018/10/31	19	10.70	0	0.00	10.70	19	516	3.68%
2018/10/25	1	11.15	0	0.00	11.15	1	520	0.19%
2018/10/24	0	0.00	100	11.84	11.90	-100	521	-19.19%
2018/10/23	0	0.00	30	11.79	11.85	-30	522	-5.74%
2018/10/22	5	11.60	5	11.70	11.85	0	520	0.00%
2018/10/19	0	0.00	18	11.56	11.70	-18	519	-3.47%
2018/10/16	0	0.00	10	11.95	11.95	-10	503	-1.99%
2018/10/15	2	10.98	2	11.00	11.20	0	498	0.00%
2018/10/05	0	12.80	0	0.00	12.75	0	467	0.00%
2018/10/03	0	0.00	1	13.00	13.00	-1	465	-0.22%
2018/10/02	0	0.00	10	13.30	13.15	-10	465	-2.15%
2018/10/01	0	13.50	0	0.00	13.35	0	463	0.00%
2018/09/20	1	13.80	0	0.00	13.50	1	481	0.21%
2018/09/19	1	13.80	2	13.75	13.70	-1	473	-0.21%
2018/09/17	0	12.90	0	0.00	12.90	0	453	0.00%
2018/09/11	0	0.00	0.7	12.95	12.90	-0.7	467	-0.14%
2018/09/10	14	12.80	0	0.00	12.80	14	471	2.97%
2018/09/07	0	0.00	30	12.94	13.00	-30	471	-6.36%
2018/09/06	0	13.10	0	0.00	13.10	0	481	0.00%
2018/09/05	0	0.00	5	13.50	13.35	-5	511	-0.98%
2018/09/04	0	0.00	10	13.40	13.40	-10	613	-1.63%
2018/08/30	0	0.00	20	13.70	13.65	-20	631	-3.17%
2018/08/29	0	0.00	21	13.80	13.75	-21	649	-3.23%
2018/08/28	1	13.55	10	13.48	13.55	-9	717	-1.26%
2018/08/27	10	13.20	8	13.27	13.20	2	715	0.28%
2018/08/23	0	13.45	11	13.16	13.45	-11	734	-1.50%
2018/08/21	0	0.00	2	13.00	13.10	-2	862	-0.23%
2018/08/20	0	0.00	1	13.10	12.95	-1	862	-0.12%
2018/08/17	1	13.10	15.4	12.89	13.10	-14.4	862	-1.67%
2018/08/16	0	0.00	2	12.80	12.60	-2	835	-0.24%
2018/08/15	0	0.00	2	13.15	12.80	-2	826	-0.24%
2018/08/14	0	0.00	12	13.01	13.00	-12	826	-1.45%
2018/08/13	3	12.77	2	12.70	12.85	1	835	0.12%
2018/08/09	0	0.00	2	13.98	14.00	-2	794	-0.25%
2018/08/08	0	0.00	4	14.00	14.15	-4	792	-0.50%
2018/08/06	0	14.20	0	0.00	14.15	0	796	0.00%
2018/08/03	5	14.40	0	0.00	14.35	5	813	0.61%
2018/07/30	0	0.00	0.1	14.30	14.35	-0.1	796	-0.01%
2018/07/26	0	0.00	5	14.65	14.65	-5	796	-0.63%
2018/07/25	0.1	14.95	1	14.65	14.90	-0.9	796	-0.12%
2018/07/23	5	14.50	0	0.00	14.45	5	801	0.62%
2018/07/19	0	0.00	10	14.50	14.40	-10	810	-1.23%
2018/07/18	7	14.97	1	15.00	15.00	6	819	0.73%
2018/07/16	2	14.90	0	0.00	14.90	2	835	0.24%
2018/07/13	2	14.85	2	15.00	15.00	0	843	0.00%
2018/07/12	2	14.80	0	0.00	14.85	2	849	0.24%
2018/07/11	0	15.30	0	0.00	15.00	0	855	0.00%
2018/07/10	0	0.00	2	14.55	14.75	-2	868	-0.23%
2018/07/03	3	15.50	3	15.13	14.90	0	952	0.00%
2018/06/27	1	15.00	0	0.00	15.00	1	1,059	0.09%
2018/06/22	4	15.25	0	0.00	15.40	4	1,132	0.35%
2018/06/21	0	15.50	0	0.00	15.55	0	1,165	0.00%
2018/06/20	20	15.38	1	15.35	15.35	19	1,173	1.62%
2018/06/19	2	15.55	0	0.00	15.50	2	1,181	0.17%
2018/06/15	24	15.65	0	0.00	15.70	24	1,219	1.97%
2018/06/14	1	15.90	1	15.90	15.70	0	1,284	0.00%
2018/06/13	1	16.10	0	0.00	15.95	1	1,321	0.08%
2018/06/12	2	16.45	3	16.27	16.15	-1	1,348	-0.07%
2018/06/11	1	15.70	2	15.80	15.55	-1	1,349	-0.07%
2018/06/07	9	15.70	0	0.00	15.60	9	1,346	0.67%
2018/06/06	1	15.65	1	15.90	15.60	0	1,342	0.00%
2018/06/05	5	16.46	3	16.22	15.95	2	1,324	0.15%
2018/05/31	1	15.65	2	15.70	15.65	-1	1,229	-0.08%
2018/05/30	10	15.99	13	16.11	16.00	-3	1,216	-0.25%
2018/05/29	8	15.72	4	15.80	15.60	4	1,140	0.35%
2018/05/25	0	0.00	0	14.90	14.55	0	1,072	0.00%
2018/05/22	0	0.00	10	14.80	14.85	-10	1,078	-0.93%
2018/05/21	10	14.85	0	0.00	14.90	10	1,084	0.92%
2018/05/17	10	14.40	10	14.50	14.50	0	1,090	0.00%
2018/05/15	0	0.00	2	13.95	13.90	-2	1,095	-0.18%
2018/05/11	2	14.35	0	0.00	14.35	2	1,125	0.18%
2018/05/08	2	14.95	0	0.00	15.10	2	1,113	0.18%
2018/05/07	0.2	15.05	0	0.00	15.05	0.2	1,120	0.02%
2018/05/03	0.1	14.90	5	15.00	14.90	-4.9	1,126	-0.43%
2018/05/02	0	0.00	0.1	15.10	15.05	-0.1	1,132	-0.01%
2018/04/30	0.1	15.20	0	15.20	15.10	0.1	1,137	0.01%
2018/04/27	1	14.85	0	0.00	14.95	1	1,160	0.09%
2018/04/25	0	0.00	18	15.50	15.45	-18	1,175	-1.53%
2018/04/24	0	0.00	9	15.52	15.55	-9	1,190	-0.76%
2018/04/23	0	0.00	1	15.80	15.85	-1	1,213	-0.08%
2018/04/20	3	15.52	0	0.00	15.45	3	1,270	0.24%
2018/04/19	1	15.75	0	0.00	15.70	1	1,369	0.07%
2018/04/18	3	16.15	0	0.00	15.90	3	1,418	0.21%
2018/04/17	46	15.85	0	0.00	16.00	46	1,469	3.13%
2018/04/16	16	16.19	17	15.99	15.95	-1	1,480	-0.07%
2018/04/13	0	15.70	0	0.00	15.70	0	1,475	0.00%
2018/04/10	12	16.28	4	16.26	16.10	8	1,580	0.51%
2018/04/09	14	16.58	4	16.25	16.05	10	1,583	0.63%
2018/04/03	2	16.00	1	16.40	16.25	1	1,527	0.07%
2018/04/02	1	15.80	1	15.70	15.95	0	1,466	0.00%
2018/03/31	3	15.55	0	0.00	15.45	3	1,486	0.20%
2018/03/28	0	0.00	2	15.60	15.45	-2	1,521	-0.13%
2018/03/27	3	15.90	2	15.93	15.65	1	1,513	0.07%
2018/03/26	3	15.75	0	0.00	15.60	3	1,447	0.21%
2018/03/21	0	15.50	4	15.95	15.60	-4	1,393	-0.29%
2018/03/20	6	15.67	15	15.74	15.65	-9	1,351	-0.67%
2018/03/19	15	15.19	1	15.15	15.10	14	1,287	1.09%
2018/03/16	9	15.06	13	14.81	14.70	-4	1,236	-0.32%
2018/03/15	11	15.26	1	15.30	15.30	10	1,180	0.85%
2018/03/13	0	13.85	0	13.85	13.85	0	1,106	0.00%
2018/03/06	0	14.10	0	0.00	14.10	0	1,176	0.00%
2018/03/02	2	14.30	2	14.45	14.40	0	1,280	0.00%
2018/03/01	0	14.50	0	0.00	14.50	0	1,287	0.00%
2018/02/27	0	14.30	0	0.00	14.30	0	1,299	0.00%
2018/02/26	0	14.60	0.1	14.60	14.50	-0.1	1,317	-0.01%
2018/02/23	1	14.25	0	0.00	14.35	1	1,357	0.07%
2018/02/22	0	14.30	0	0.00	14.30	0	1,397	0.00%
2018/02/09	0	13.80	0	0.00	13.70	0	1,477	0.00%
2018/02/07	0	14.10	0	0.00	14.20	0	1,497	0.00%
2018/02/06	2	14.35	5	14.23	13.90	-3	1,540	-0.19%
2018/02/05	1	14.95	0	0.00	15.20	1	1,651	0.06%
2018/02/02	0	15.55	0	0.00	15.55	0	1,778	0.00%
2018/02/01	0	15.65	0	0.00	15.70	0	1,851	0.00%
2018/01/31	0	15.70	0	0.00	15.75	0	2,122	0.00%
2018/01/30	1	15.75	0	0.00	15.70	1	2,140	0.05%
2018/01/29	0	15.80	0	0.00	15.75	0	2,185	0.00%
2018/01/26	0	15.70	5	15.60	15.80	-5	2,189	-0.23%
2018/01/25	1	16.05	0	0.00	15.85	1	2,190	0.05%
2018/01/23	0.5	15.70	0	0.00	15.60	0.5	2,252	0.02%
2018/01/22	0	16.10	0.1	16.10	16.10	-0.1	2,235	0.00%
2018/01/19	0.5	16.30	0	0.00	16.30	0.5	2,239	0.02%
2018/01/18	0.5	16.40	7	16.52	16.40	-6.5	2,285	-0.29%
2018/01/17	0	0.00	8	16.62	16.60	-8	2,279	-0.35%
2018/01/16	4	17.71	0	0.00	17.00	4	2,252	0.18%
2018/01/15	20	17.07	8	17.21	17.40	12	2,191	0.55%
2018/01/12	0	0.00	10	17.07	16.55	-10	2,121	-0.47%
2018/01/11	0	0.00	11	16.75	16.80	-11	2,071	-0.53%
2018/01/10	2	16.45	0	0.00	16.35	2	2,024	0.10%
2018/01/09	0	0.00	15	16.35	16.15	-15	2,019	-0.74%
2018/01/08	0	0.00	4	16.51	16.35	-4	2,044	-0.20%
2018/01/05	6	16.65	0	0.00	16.60	6	2,024	0.30%
2018/01/04	7	16.69	3	16.72	16.75	4	2,005	0.20%
2018/01/03	1	16.15	1	16.25	16.25	0	1,974	0.00%
2018/01/02	0	16.10	2	16.00	16.15	-2	1,987	-0.10%