永捷 (4714)-群益金鼎券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
5,692張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	43	20.95	42	20.80	21.15	1	14,800	0.01%
2024/04/29	0	0.00	3	20.80	20.90	-3	14,907	-0.02%
2024/04/26	4	20.03	4	20.24	20.00	0	14,890	0.00%
2024/04/25	3	20.65	5	20.45	20.25	-2	14,841	-0.01%
2024/04/24	2	20.88	2	21.00	20.55	0	14,771	0.00%
2024/04/23	3	19.62	3	19.90	19.70	0	14,627	0.00%
2024/04/22	1	19.95	1	20.60	20.00	0	14,591	0.00%
2024/04/19	12	19.51	12	19.96	19.50	0	14,502	0.00%
2024/04/18	13	20.38	13	20.42	20.40	0	14,417	0.00%
2024/04/16	11	19.95	43	20.05	19.95	-32	14,312	-0.22%
2024/04/15	12	21.49	21.1	21.71	21.25	-9.1	14,175	-0.06%
2024/04/12	12	22.31	10	22.35	22.30	2	14,070	0.01%
2024/04/11	26	22.57	29	22.53	22.70	-3	13,992	-0.02%
2024/04/10	3	22.25	3	22.15	22.30	0	13,756	0.00%
2024/04/09	18	22.31	20	22.55	22.25	-2	13,680	-0.01%
2024/04/08	7	23.10	5	23.10	23.00	2	13,531	0.01%
2024/04/03	5	22.72	0	0.00	22.75	5	13,308	0.04%
2024/04/02	3.5	23.21	4	22.99	22.95	-0.5	13,193	0.00%
2024/04/01	1	23.20	0	0.00	22.85	1	12,994	0.01%
2024/03/29	1	22.95	1	22.25	22.10	0	12,758	0.00%
2024/03/28	49	23.64	36	24.04	22.50	13	12,609	0.10%
2024/03/27	30	22.94	0	0.00	22.90	30	11,844	0.25%
2024/03/25	1	23.00	1	22.60	22.60	0	11,366	0.00%
2024/03/22	94	22.74	84	23.23	22.60	10	11,116	0.09%
2024/03/21	59	22.91	60	22.75	23.00	-1	10,689	-0.01%
2024/03/20	33	23.37	33	22.80	23.40	0	10,459	0.00%
2024/03/19	2	22.55	3	22.45	22.70	-1	10,056	-0.01%
2024/03/18	84	23.01	100	23.17	22.90	-16	9,789	-0.16%
2024/03/15	2,468	22.35	3,442	22.36	22.65	-974	9,190	-10.60%	大買/大賣/鉅額交易
2024/03/14	1,002	22.00	5	21.65	22.00	997	7,989	12.48%	大買/鉅額交易
2024/03/13	16	19.74	16	20.45	20.00	0	7,736	0.00%
2024/03/12	77	21.44	53	21.72	21.55	24	7,475	0.32%
2024/03/08	1	23.20	2	23.15	22.20	-1	6,980	-0.01%
2024/03/06	0	0.00	1	26.90	27.35	-1	6,770	-0.01%
2024/03/05	5	25.30	0	0.00	26.70	5	6,686	0.07%
2024/03/04	15	23.93	0	0.00	24.30	15	6,652	0.23%
2024/03/01	0	0.00	1	23.50	23.65	-1	6,621	-0.02%
2024/02/27	15	22.08	0	0.00	22.05	15	6,519	0.23%
2024/02/26	9	23.27	38	23.30	22.95	-29	6,430	-0.45%
2024/02/23	13	22.71	57	23.45	23.00	-44	6,300	-0.70%
2024/02/22	3	21.30	4	21.35	21.45	-1	6,018	-0.02%
2024/02/20	3,783	21.62	6,298	21.72	20.00	-2,515	5,720	-43.97%	大買/大賣/鉅額交易
2024/02/19	5,316	20.65	6,005	20.40	20.80	-689	4,079	-16.89%	大買/大賣/鉅額交易
2024/02/16	2,096	18.94	879	18.79	18.95	1,217	3,185	38.21%	大買/大賣/鉅額交易
2024/02/15	2,004	17.25	8	16.81	17.25	1,996	2,817	70.83%	大買/鉅額交易
2024/02/02	10	14.29	10	14.16	14.30	0	1,844	0.00%
2024/01/24	15	13.70	15	13.70	13.70	0	1,604	0.00%
2024/01/23	0	0.00	1	14.00	14.30	-1	1,483	-0.07%
2024/01/03	1	13.20	0	0.00	13.30	1	2,019	0.05%
2023/12/20	0	0.00	7	13.73	13.65	-7	2,126	-0.33%
2023/12/19	0	0.00	2	13.80	13.60	-2	2,121	-0.09%
2023/12/18	0	0.00	7	13.74	13.80	-7	2,116	-0.33%
2023/12/13	0	0.00	7	13.92	13.75	-7	2,178	-0.32%
2023/12/11	5	13.65	0	0.00	13.60	5	2,183	0.23%
2023/12/08	1	13.65	2	13.85	13.75	-1	2,176	-0.05%
2023/12/07	2	13.85	0	0.00	13.80	2	2,160	0.09%
2023/12/06	2	13.95	0	0.00	13.90	2	2,145	0.09%
2023/12/05	2	13.95	0	0.00	14.10	2	2,134	0.09%
2023/12/04	2	14.10	0	0.00	14.05	2	2,123	0.09%
2023/11/30	0	0.00	1	14.65	14.50	-1	2,091	-0.05%
2023/11/29	1	14.50	4	14.56	14.35	-3	2,046	-0.15%
2023/11/28	0	0.00	1	14.45	14.25	-1	1,957	-0.05%
2023/11/27	18	14.21	18	14.20	13.75	0	1,861	0.00%
2023/11/24	6	13.72	4	14.00	14.10	2	1,797	0.11%
2023/11/22	2	13.73	0	0.00	13.75	2	1,723	0.12%
2023/11/21	6	13.79	0	0.00	13.60	6	1,718	0.35%
2023/11/20	8	14.02	0	0.00	13.90	8	1,698	0.47%
2023/11/17	3	13.95	0	0.00	13.95	3	1,651	0.18%
2023/11/07	6	13.78	0	0.00	13.75	6	1,573	0.38%
2023/10/26	2	13.80	0	0.00	13.90	2	1,608	0.12%
2023/10/25	25	13.92	19	14.16	13.90	6	1,588	0.38%
2023/10/24	25	14.05	15	13.76	14.25	10	1,576	0.63%
2023/10/23	21	14.53	17	14.42	14.00	4	1,541	0.26%
2023/10/18	13	13.69	13	13.76	13.65	0	1,337	0.00%
2023/10/17	4	13.89	4	13.80	13.85	0	1,363	0.00%
2023/10/12	5	13.25	3	13.40	13.40	2	1,416	0.14%
2023/10/11	21	14.11	19	14.50	14.05	2	1,359	0.15%
2023/10/06	19	14.20	0	0.00	13.85	19	1,232	1.54%
2023/08/07	0	0.00	2	13.80	13.75	-2	1,087	-0.18%
2023/08/04	2	13.95	0	0.00	13.85	2	1,070	0.19%
2023/07/18	22	13.20	22	13.25	13.15	0	847	0.00%
2023/05/30	1	12.75	0	0.00	12.45	1	506	0.20%
2023/04/28	0	0.00	2	12.60	12.45	-2	380	-0.52%
2023/04/27	2	12.60	0	0.00	12.85	2	351	0.57%
2023/04/21	0	0.00	1	11.90	11.95	-1	257	-0.39%
2023/04/10	0	0.00	1	11.25	11.20	-1	130	-0.77%
2023/03/29	0	11.10	0	0.00	11.15	0	125	0.00%
2023/03/27	1	11.20	0	0.00	11.25	1	122	0.82%
2023/02/02	0	0.00	16	10.55	10.70	-16	101	-15.79%
2023/01/30	0	10.45	0	0.00	10.45	0	102	0.00%
2022/10/14	0	0.00	0.1	10.66	10.75	-0.1	179	-0.07%
2022/10/13	0	0.00	1	10.75	10.40	-1	178	-0.56%
2022/06/23	0	0.00	5	13.00	13.00	-5	680	-0.73%
2022/06/06	5	14.30	0	0.00	14.30	5	707	0.71%
2022/05/20	0	0.00	1	14.10	14.15	-1	695	-0.14%
2022/05/19	0	0.00	3	13.50	13.80	-3	668	-0.45%
2022/03/07	1	12.90	0	0.00	13.00	1	1,644	0.06%
2022/03/03	0	0.00	2	13.73	13.75	-2	1,659	-0.12%
2022/02/24	1	13.40	0	0.00	13.40	1	1,866	0.05%
2022/01/12	0	0.00	35	14.00	13.95	-35	3,143	-1.11%
2022/01/05	0	0.00	20	14.40	14.35	-20	3,888	-0.51%
2022/01/03	0	0.00	15	14.74	14.75	-15	3,891	-0.39%
2021/12/30	0	0.00	5.1	14.85	14.85	-5.1	3,886	-0.13%
2021/12/28	0	0.00	3	14.60	14.55	-3	3,868	-0.08%
2021/12/20	0	0.00	4	14.50	14.35	-4	3,879	-0.10%
2021/12/17	2	14.40	0	0.00	14.35	2	3,885	0.05%
2021/12/16	6	15.06	0	0.00	14.75	6	3,883	0.15%
2021/12/15	32	15.39	109	15.43	15.30	-77	3,838	-2.01%	大賣/
2021/12/14	7	15.31	0	0.00	15.40	7	3,754	0.19%
2021/12/13	65	15.15	5	15.12	15.20	60	3,781	1.59%
2021/12/10	3	14.88	2	14.68	14.70	1	4,151	0.02%
2021/12/09	0	0.00	30	14.10	14.05	-30	4,282	-0.70%
2021/12/08	1	14.25	0	0.00	14.25	1	4,334	0.02%
2021/11/26	28	14.43	1	14.35	14.35	27	4,240	0.64%
2021/11/25	0	0.00	2	15.05	14.75	-2	4,200	-0.05%
2021/11/23	2	14.60	0	0.00	14.50	2	4,130	0.05%
2021/11/22	58	15.39	0	0.00	15.45	58	4,029	1.44%
2021/11/19	31	15.40	3	15.58	15.00	28	3,938	0.71%
2021/11/18	0	0.00	80	14.45	14.50	-80	3,724	-2.15%
2021/11/08	13	14.91	19	14.79	14.45	-6	3,316	-0.18%
2021/11/05	9	14.60	2	14.58	14.60	7	3,235	0.22%
2021/10/27	0	0.00	4	13.93	14.05	-4	2,850	-0.14%
2021/10/26	4	13.98	10	13.95	13.95	-6	2,841	-0.21%
2021/10/25	12	14.13	2	14.00	14.25	10	2,817	0.35%
2021/10/14	290	14.26	289	14.49	14.00	1	2,684	0.04%	大買/大賣/
2021/10/13	1	14.60	1	14.75	14.15	0	2,369	0.00%
2021/09/23	0	0.00	2	14.18	14.25	-2	3,697	-0.05%
2021/09/22	2	14.35	0	0.00	14.10	2	3,997	0.05%
2021/09/17	0	0.00	2	13.70	14.25	-2	3,984	-0.05%
2021/09/16	15	14.40	15	14.30	14.20	0	3,945	0.00%
2021/09/15	67	15.06	65	15.09	15.05	2	3,803	0.05%
2021/09/14	50	14.86	54	14.21	14.35	-4	3,329	-0.12%
2021/09/13	2	13.70	4	13.95	13.75	-2	3,068	-0.07%
2021/08/20	0	0.00	3	11.90	11.80	-3	3,907	-0.08%
2021/08/03	5	13.40	0	0.00	13.60	5	3,855	0.13%
2021/07/28	54	13.72	50	13.82	13.60	4	3,865	0.10%
2021/07/23	2	13.78	0	0.00	13.85	2	3,864	0.05%
2021/07/22	3	14.00	61	13.80	13.70	-58	3,879	-1.50%
2021/07/21	2	14.35	2	13.90	13.80	0	3,857	0.00%
2021/07/20	2	14.50	3	14.45	14.35	-1	3,821	-0.03%
2021/07/19	33	14.58	32	14.82	14.85	1	3,802	0.03%
2021/07/15	4	14.40	4	14.48	14.45	0	3,727	0.00%
2021/07/14	64	14.41	60	14.50	14.40	4	3,710	0.11%
2021/07/13	0	0.00	26	14.38	14.15	-26	3,700	-0.70%
2021/07/12	2	14.70	15	14.92	14.65	-13	3,638	-0.36%
2021/07/09	39	15.02	26	15.04	14.90	13	3,550	0.37%
2021/07/08	43	14.23	20	14.50	15.20	23	2,989	0.77%
2021/07/07	16	14.07	10	14.14	14.10	6	2,773	0.22%
2021/07/06	9	14.05	0	0.00	13.80	9	2,745	0.33%
2021/07/05	50	14.10	0	0.00	14.05	50	2,725	1.83%
2021/07/02	60	14.65	62	14.12	14.00	-2	2,697	-0.07%
2021/07/01	0	0.00	2	14.70	14.45	-2	2,627	-0.08%
2021/06/30	104	15.91	103	15.16	15.15	1	2,509	0.04%	大買/大賣/
2021/06/29	5.3	14.46	179	14.60	14.65	-173.7	2,051	-8.47%	大賣/鉅額交易
2021/06/28	25	13.59	52	13.42	13.35	-27	1,713	-1.58%
2021/06/25	2	13.75	0	0.00	13.60	2	1,680	0.12%
2021/06/24	25	13.52	51	13.75	13.80	-26	1,660	-1.57%
2021/06/23	54	13.57	0	0.00	13.50	54	1,645	3.28%
2021/06/22	105	13.99	0	0.00	13.80	105	1,607	6.53%	大買/鉅額交易
2021/06/21	62	13.97	59	13.91	14.05	3	1,553	0.19%
2021/06/18	71	14.42	29	14.50	14.50	42	1,471	2.85%
2021/06/17	9	14.20	1	14.25	14.20	8	1,199	0.67%
2021/06/16	0	0.00	1	13.35	13.30	-1	808	-0.12%
2021/06/08	5	13.75	5	13.56	13.25	0	737	0.00%
2021/05/25	0	0.00	10	12.50	12.50	-10	641	-1.56%
2021/05/24	10	12.30	0	0.00	12.30	10	636	1.57%
2021/05/17	0	0.00	55	11.25	11.45	-55	644	-8.53%
2021/05/13	0	0.00	1	12.10	12.25	-1	633	-0.16%
2021/05/11	60	13.28	60	12.73	12.70	0	602	0.00%
2021/05/06	55	12.67	0	0.00	12.75	55	544	10.10%
2021/04/09	0	0.00	1	12.55	12.70	-1	416	-0.24%
2020/12/25	0	0.00	1	12.25	12.20	-1	416	-0.24%
2020/12/23	1	12.20	0	0.00	12.10	1	412	0.24%
2020/12/17	0.7	12.25	0	0.00	12.20	0.7	442	0.15%
2020/11/24	0	0.00	1	12.80	12.70	-1	659	-0.15%
2020/11/19	1	12.75	0	0.00	12.70	1	664	0.15%
2020/08/11	0	0.00	1	15.00	15.00	-1	2,645	-0.04%
2020/07/27	0	0.00	10	15.90	15.65	-10	3,048	-0.33%
2020/07/24	0	0.00	212	16.87	16.60	-212	3,000	-7.06%	大賣/鉅額交易
2020/07/21	0	0.00	6	17.25	17.30	-6	2,880	-0.21%
2020/07/20	13	17.44	1	17.25	17.30	12	2,831	0.42%
2020/07/17	1	16.90	0	0.00	16.90	1	2,780	0.04%
2020/07/15	0	0.00	19	16.55	16.30	-19	2,502	-0.76%
2020/07/14	0	0.00	3	16.30	16.50	-3	2,478	-0.12%
2020/07/13	216	16.73	0	0.00	16.90	216	2,447	8.83%	大買/鉅額交易
2020/07/10	22	16.29	2	16.80	16.45	20	2,219	0.90%
2020/06/09	12	15.50	12	15.49	15.50	0	1,720	0.00%
2020/06/02	0	0.00	1	15.30	15.70	-1	1,467	-0.07%
2020/05/12	4	14.04	0	0.00	14.10	4	1,413	0.28%
2020/05/11	12	15.40	12	15.64	15.40	0	1,343	0.00%
2020/05/08	0	0.00	1	16.20	15.80	-1	1,325	-0.08%
2020/05/06	2	15.90	0	0.00	15.95	2	1,258	0.16%
2020/05/05	5	16.10	5	15.95	15.95	0	1,229	0.00%
2020/05/04	0	0.00	4	16.40	15.95	-4	1,196	-0.33%
2020/04/17	2	14.30	0	0.00	14.20	2	1,152	0.17%
2020/02/14	0	0.00	5	15.93	15.60	-5	1,124	-0.44%
2020/02/10	5	15.78	0	0.00	15.80	5	1,045	0.48%
2020/01/10	0	0.00	5	16.90	16.85	-5	684	-0.73%
2019/12/30	0	0.00	1	14.80	14.80	-1	508	-0.20%
2019/12/27	0	0.00	4	14.80	14.80	-4	507	-0.79%
2019/12/17	5	15.15	0	0.00	14.65	5	494	1.01%
2019/12/16	5	14.70	0	0.00	14.80	5	484	1.03%
2019/10/22	0	0.00	5	14.62	14.40	-5	540	-0.92%
2019/10/15	0	0.00	1	14.35	14.30	-1	619	-0.16%
2019/10/14	4	14.40	4	14.55	14.35	0	669	0.00%
2019/09/24	0	0.00	2	13.95	13.90	-2	806	-0.25%
2019/08/19	2	14.90	0	0.00	14.95	2	1,001	0.20%
2019/08/12	0	0.00	10	13.80	13.85	-10	957	-1.04%
2019/07/12	0	0.00	2	17.00	17.05	-2	1,139	-0.18%
2019/07/11	0	0.00	5	16.90	16.85	-5	1,143	-0.44%
2019/06/18	0	0.00	18	16.37	16.40	-18	2,050	-0.88%
2019/06/04	18	16.70	0	0.00	16.55	18	2,218	0.81%
2019/05/07	2	16.75	0	0.00	16.80	2	2,289	0.09%
2019/04/29	2	16.30	0	0.00	16.10	2	2,226	0.09%
2019/04/11	5	17.41	3	17.50	17.45	2	2,091	0.10%
2019/04/08	1	16.90	0	0.00	16.95	1	2,101	0.05%
2019/04/03	7	17.42	6	17.35	17.40	1	2,058	0.05%
2019/04/01	2	17.30	3	17.27	17.15	-1	1,914	-0.05%
2019/03/29	0	0.00	1	16.65	16.60	-1	1,818	-0.06%
2019/03/27	5	16.35	0	0.00	16.25	5	1,629	0.31%
2019/03/26	1	16.25	0	0.00	16.05	1	1,603	0.06%
2019/03/22	11	15.79	10	16.15	16.00	1	1,500	0.07%
2019/03/18	2	14.25	2	14.25	14.30	0	1,190	0.00%
2019/03/12	0	0.00	1	13.85	13.90	-1	1,130	-0.09%
2019/02/22	1	14.40	1	14.15	13.85	0	1,125	0.00%
2019/02/21	3	13.75	0	0.00	13.65	3	1,060	0.28%
2019/02/19	2	14.00	1	13.90	13.85	1	1,043	0.10%
2019/02/14	2	13.85	0	0.00	13.70	2	1,076	0.19%
2019/02/13	6	14.00	0	0.00	13.95	6	1,110	0.54%
2019/02/12	2	13.20	0	0.00	13.30	2	1,063	0.19%
2019/01/30	1	12.80	0	0.00	12.75	1	1,017	0.10%
2019/01/07	1	13.15	1	13.35	13.25	0	945	0.00%
2018/12/27	10	12.85	10	13.10	12.55	0	821	0.00%
2018/12/03	0	0.00	5	12.90	12.95	-5	701	-0.71%
2018/11/20	10	12.60	0	0.00	12.60	10	620	1.61%
2018/11/15	0	0.00	20	13.08	13.10	-20	597	-3.35%
2018/11/12	18	13.34	3	13.40	13.10	15	543	2.76%
2018/06/14	10	15.70	0	0.00	15.70	10	1,284	0.78%
2018/04/19	0	0.00	1	15.80	15.70	-1	1,369	-0.07%
2018/04/17	0	0.00	1	15.85	16.00	-1	1,469	-0.07%
2018/04/16	2	16.10	0	0.00	15.95	2	1,480	0.14%
2018/04/10	0	0.00	2	16.15	16.10	-2	1,580	-0.13%
2018/04/03	2	16.10	53	16.03	16.25	-51	1,527	-3.34%
2018/04/02	53	15.81	0	0.00	15.95	53	1,466	3.61%
2018/03/29	0	0.00	3	15.55	15.50	-3	1,483	-0.20%
2018/03/27	0	0.00	12	16.02	15.65	-12	1,513	-0.79%
2018/03/26	1	15.85	166	15.68	15.60	-165	1,447	-11.40%	大賣/鉅額交易
2018/03/22	17	15.61	0	0.00	15.35	17	1,408	1.21%
2018/03/21	164	15.60	3	15.53	15.60	161	1,393	11.55%	大買/鉅額交易
2018/03/20	6	15.78	6	15.78	15.65	0	1,351	0.00%
2018/03/19	1	15.15	1	15.15	15.10	0	1,287	0.00%
2018/03/16	0	0.00	1	15.15	14.70	-1	1,236	-0.08%