永捷 (4714)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股▼0.02%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	20.29	20	20.00	20.00	2	14,890	0.01%
2024/04/25	1	20.35	0	0.00	20.25	1	14,841	0.01%
2024/04/24	0	0.00	14	19.94	20.55	-14	14,771	-0.09%
2024/04/23	14	19.57	0	0.00	19.70	14	14,627	0.10%
2024/04/22	0	0.00	11	20.04	20.00	-11	14,591	-0.08%
2024/04/19	5.1	20.03	6	19.39	19.50	-0.9	14,502	-0.01%
2024/04/18	0	0.00	10	20.43	20.40	-10	14,417	-0.07%
2024/04/16	2.1	19.96	0	0.00	19.95	2.1	14,312	0.01%
2024/04/15	3	21.35	4.2	21.75	21.25	-1.2	14,175	-0.01%
2024/04/12	1.2	22.37	6	22.53	22.30	-4.8	14,070	-0.03%
2024/04/11	16	22.44	4	22.81	22.70	12	13,992	0.09%
2024/04/10	5.1	22.29	12	22.10	22.30	-6.9	13,756	-0.05%
2024/04/09	7.1	22.44	6	22.67	22.25	1.1	13,680	0.01%
2024/04/08	5	23.29	8	23.06	23.00	-3	13,531	-0.02%
2024/04/03	4	22.66	0	0.00	22.75	4	13,308	0.03%
2024/04/02	7	22.96	1	22.95	22.95	6	13,193	0.05%
2024/04/01	2	22.95	2	23.13	22.85	0	12,994	0.00%
2024/03/29	3	22.80	12	22.85	22.10	-9	12,758	-0.07%
2024/03/28	31	23.83	21	23.49	22.50	10	12,609	0.08%
2024/03/27	24	22.40	14	21.95	22.90	10	11,844	0.08%
2024/03/26	5	22.18	6	22.00	21.05	-1	11,505	-0.01%
2024/03/25	10	23.19	14	22.96	22.60	-4	11,366	-0.04%
2024/03/22	25	23.03	21	22.75	22.60	4	11,116	0.04%
2024/03/21	32	23.10	17	23.00	23.00	15	10,689	0.14%
2024/03/20	2	23.15	11.2	23.23	23.40	-9.2	10,459	-0.09%
2024/03/19	2	23.15	8	22.70	22.70	-6	10,056	-0.06%
2024/03/18	0.1	23.45	6	23.34	22.90	-5.9	9,789	-0.06%
2024/03/15	10	22.39	5	22.72	22.65	5	9,190	0.05%
2024/03/14	1	21.15	2	21.48	22.00	-1	7,989	-0.01%
2024/03/13	5	20.15	5	20.32	20.00	0	7,736	0.00%
2024/03/12	8	21.83	7	22.12	21.55	1	7,475	0.01%
2024/03/07	3	24.65	0	0.00	24.65	3	6,902	0.04%
2024/03/06	0	0.00	0.1	26.75	27.35	-0.1	6,770	0.00%
2024/03/05	0	0.00	20.6	25.46	26.70	-20.6	6,686	-0.31%
2024/03/04	5	23.70	5	23.70	24.30	0	6,652	0.00%
2024/03/01	2	24.30	13	23.77	23.65	-11	6,621	-0.17%
2024/02/29	9	22.80	0	0.00	23.55	9	6,597	0.14%
2024/02/27	0	0.00	1	22.05	22.05	-1	6,519	-0.02%
2024/02/26	0	0.00	2	22.28	22.95	-2	6,430	-0.03%
2024/02/23	3	22.87	3.2	22.84	23.00	-0.2	6,300	0.00%
2024/02/22	2	21.40	1.2	21.62	21.45	0.8	6,018	0.01%
2024/02/21	0	0.00	7	20.66	20.45	-7	5,832	-0.12%
2024/02/20	30.2	21.18	15	20.85	20.00	15.2	5,720	0.27%
2024/02/19	39	20.04	11	20.33	20.80	28	4,079	0.69%
2024/02/16	5	18.31	2	18.88	18.95	3	3,185	0.09%
2024/02/15	10	16.62	10	17.22	17.25	0	2,817	0.00%
2024/02/05	2	15.55	57	15.52	15.70	-55	2,238	-2.46%
2024/02/02	13	14.55	12	14.21	14.30	1	1,844	0.05%
2024/02/01	0	0.00	11	14.00	13.95	-11	1,681	-0.65%
2024/01/29	2	13.60	0	0.00	13.60	2	1,612	0.12%
2024/01/25	6	13.45	0	0.00	13.65	6	1,616	0.37%
2024/01/24	21	14.09	0	0.00	13.70	21	1,604	1.31%
2024/01/23	0	0.00	19	14.11	14.30	-19	1,483	-1.28%
2024/01/22	0	0.00	1	13.05	13.75	-1	1,300	-0.08%
2024/01/16	0	0.00	5	13.70	13.50	-5	1,383	-0.36%
2023/12/27	4	13.59	0	0.00	13.55	4	2,146	0.19%
2023/12/26	1	13.60	1	13.60	13.60	0	2,151	0.00%
2023/12/14	6	13.80	0	0.00	13.70	6	2,129	0.28%
2023/12/13	0	0.00	5	13.95	13.75	-5	2,178	-0.23%
2023/12/08	3	13.65	0	0.00	13.75	3	2,176	0.14%
2023/12/07	8	13.86	2	13.80	13.80	6	2,160	0.28%
2023/12/06	6	13.93	0	0.00	13.90	6	2,145	0.28%
2023/12/04	7	14.16	10	14.10	14.05	-3	2,123	-0.14%
2023/12/01	5	14.25	0	0.00	14.25	5	2,104	0.24%
2023/11/30	0	0.00	11	14.46	14.50	-11	2,091	-0.53%
2023/11/29	5	14.50	10	14.45	14.35	-5	2,046	-0.24%
2023/11/28	7	14.43	1	14.35	14.25	6	1,957	0.31%
2023/11/27	3	14.02	0	0.00	13.75	3	1,861	0.16%
2023/11/24	1	14.00	0	0.00	14.10	1	1,797	0.06%
2023/11/20	7	14.11	0	0.00	13.90	7	1,698	0.41%
2023/11/17	2	14.00	0	0.00	13.95	2	1,651	0.12%
2023/11/15	0	0.00	5	13.55	13.65	-5	1,602	-0.31%
2023/11/13	5	13.05	0	0.00	13.05	5	1,583	0.32%
2023/11/07	6	13.90	0	0.00	13.75	6	1,573	0.38%
2023/10/26	1	14.10	1	13.90	13.90	0	1,608	0.00%
2023/10/25	2	13.90	0	0.00	13.90	2	1,588	0.13%
2023/10/24	2	14.05	0	0.00	14.25	2	1,576	0.13%
2023/10/23	0	0.00	6	14.25	14.00	-6	1,541	-0.39%
2023/10/20	0	0.00	1	14.00	13.90	-1	1,379	-0.07%
2023/10/17	7	14.09	1	13.85	13.85	6	1,363	0.44%
2023/10/16	11	13.90	6	13.93	13.80	5	1,334	0.37%
2023/10/13	4	13.93	1	13.60	13.55	3	1,363	0.22%
2023/10/12	2	13.50	0	0.00	13.40	2	1,416	0.14%
2023/10/11	1	14.35	1	14.10	14.05	0	1,359	0.00%
2023/10/06	1	13.85	6	14.10	13.85	-5	1,232	-0.41%
2023/09/21	0	0.00	12	13.21	13.20	-12	1,092	-1.10%
2023/09/18	12	13.45	1	13.35	13.65	11	1,052	1.04%
2023/09/15	2	13.20	2	13.20	13.30	0	998	0.00%
2023/08/14	0	0.00	2	12.45	12.40	-2	1,149	-0.17%
2023/08/11	0	0.00	8	12.75	12.75	-8	1,133	-0.71%
2023/08/10	8	13.08	0	0.00	13.10	8	1,117	0.72%
2023/08/08	0	0.00	12	13.55	13.55	-12	1,093	-1.10%
2023/08/04	8	13.76	10	13.75	13.85	-2	1,070	-0.19%
2023/08/02	10	13.29	0	0.00	13.05	10	1,000	1.00%
2023/07/27	0	0.00	4	13.63	13.60	-4	965	-0.41%
2023/07/25	2	13.55	0	0.00	13.50	2	943	0.21%
2023/07/24	2	13.23	0	0.00	13.25	2	935	0.21%
2023/07/17	0	0.00	3	13.20	13.25	-3	736	-0.41%
2023/07/07	10	12.05	0	0.00	11.90	10	721	1.39%
2023/06/14	0	0.00	1	12.45	12.40	-1	671	-0.15%
2023/06/01	16	12.50	0	0.00	12.40	16	518	3.09%
2023/05/30	1	12.90	0	0.00	12.45	1	506	0.20%
2023/04/17	0	0.00	4	11.20	11.25	-4	146	-2.74%
2023/04/13	0	0.00	1	11.15	11.00	-1	139	-0.73%
2023/03/31	0	0.00	5	11.35	11.30	-5	130	-3.83%
2023/03/28	0	11.30	2	11.25	11.20	-2	124	-1.60%
2023/03/20	0	11.40	0	0.00	10.75	0	116	0.00%
2023/01/06	2	10.40	0	0.00	10.40	2	108	1.85%
2022/09/07	0	12.30	0	0.00	12.25	0	270	0.00%
2022/08/23	0	12.60	0	0.00	12.60	0	353	0.00%
2022/08/15	0	0.00	1	12.20	12.25	-1	425	-0.23%
2022/07/25	0	0.00	10	12.25	12.35	-10	549	-1.82%
2022/07/21	1	12.00	0	0.00	12.15	1	564	0.18%
2022/06/23	1	13.00	0	0.00	13.00	1	680	0.15%
2022/06/09	1	14.30	0	0.00	14.25	1	705	0.14%
2022/05/31	0	0.00	5	14.07	14.10	-5	723	-0.69%
2022/05/26	0	0.00	2	14.10	13.95	-2	708	-0.28%
2022/05/20	0	0.00	1	14.00	14.15	-1	695	-0.14%
2022/05/19	0	0.00	10	13.75	13.80	-10	668	-1.50%
2022/05/18	0	0.00	14	13.70	13.60	-14	671	-2.08%
2022/05/17	0	0.00	1	13.60	13.55	-1	677	-0.15%
2022/05/11	0	0.00	20	13.80	13.70	-20	658	-3.04%
2022/04/11	0	0.00	1	13.25	13.30	-1	845	-0.12%
2022/04/07	20	13.71	0	0.00	13.10	20	876	2.28%
2022/03/28	0	0.00	1	13.70	13.75	-1	913	-0.11%
2022/03/08	5	13.00	20	12.60	12.65	-15	1,657	-0.91%
2022/03/03	1	13.85	0	0.00	13.75	1	1,659	0.06%
2022/02/22	5	13.90	0	0.00	13.95	5	2,161	0.23%
2022/02/17	0	0.00	8	14.23	14.10	-8	2,252	-0.36%
2022/02/11	1	14.00	0	0.00	14.05	1	2,475	0.04%
2022/02/08	20	13.99	0	0.00	14.15	20	2,942	0.68%
2022/01/25	0	0.00	10	13.35	13.25	-10	3,045	-0.33%
2022/01/11	4	14.08	0	0.00	14.10	4	3,149	0.13%
2022/01/07	4	14.28	0	0.00	14.30	4	3,243	0.12%
2022/01/05	0	0.00	1.7	14.53	14.35	-1.7	3,888	-0.04%
2022/01/04	1	14.70	0	0.00	14.55	1	3,879	0.03%
2022/01/03	0	0.00	1.1	14.70	14.75	-1.1	3,891	-0.03%
2021/12/30	1	14.90	10	14.80	14.85	-9	3,886	-0.23%
2021/12/28	10	14.63	0	0.00	14.55	10	3,868	0.26%
2021/12/27	10	14.70	0	0.00	14.70	10	3,866	0.26%
2021/12/24	2	14.45	0	0.00	14.40	2	3,869	0.05%
2021/12/20	0	0.00	4	14.50	14.35	-4	3,879	-0.10%
2021/12/17	2	14.65	0	0.00	14.35	2	3,885	0.05%
2021/12/16	2	15.00	2	14.75	14.75	0	3,883	0.00%
2021/12/15	9	15.62	6	15.37	15.30	3	3,838	0.08%
2021/12/14	1	15.05	8	15.15	15.40	-7	3,754	-0.19%
2021/12/13	5	15.11	8	15.34	15.20	-3	3,781	-0.08%
2021/12/10	9	14.75	2	14.80	14.70	7	4,151	0.17%
2021/12/06	7	14.24	0	0.00	14.25	7	4,303	0.16%
2021/11/29	2	13.95	0	0.00	14.00	2	4,261	0.05%
2021/11/26	0	0.00	1	14.35	14.35	-1	4,240	-0.02%
2021/11/23	4	14.98	0	0.00	14.50	4	4,130	0.10%
2021/11/22	3	15.47	50	15.42	15.45	-47	4,029	-1.17%
2021/11/16	1	14.75	0	0.00	14.65	1	3,658	0.03%
2021/11/15	0	0.00	2	14.48	14.75	-2	3,621	-0.06%
2021/11/12	0	0.00	1	14.20	14.25	-1	3,583	-0.03%
2021/11/10	0	0.00	20	15.05	14.80	-20	3,500	-0.57%
2021/11/09	50	14.80	22	14.94	14.90	28	3,405	0.82%
2021/11/08	0	0.00	1	14.90	14.45	-1	3,316	-0.03%
2021/11/05	1	14.60	0	0.00	14.60	1	3,235	0.03%
2021/11/04	6	14.61	5	14.25	13.90	1	2,989	0.03%
2021/11/02	10	13.85	0	0.00	13.80	10	2,893	0.35%
2021/10/28	10	13.80	0	0.00	13.80	10	2,862	0.35%
2021/10/27	3	14.00	0	0.00	14.05	3	2,850	0.11%
2021/10/25	0	0.00	1	13.55	14.25	-1	2,817	-0.04%
2021/10/22	10	13.55	0	0.00	13.50	10	2,768	0.36%
2021/10/20	10	13.60	0	0.00	13.55	10	2,758	0.36%
2021/10/15	0	0.00	1	13.75	13.75	-1	2,752	-0.04%
2021/10/14	102	15.22	100	14.37	14.00	2	2,684	0.07%	大買/
2021/10/13	1	14.55	3	14.75	14.15	-2	2,369	-0.08%
2021/10/07	0	0.00	2	13.75	13.70	-2	2,129	-0.09%
2021/09/24	0	0.00	1	14.05	13.90	-1	3,245	-0.03%
2021/09/22	0	0.00	2	14.10	14.10	-2	3,997	-0.05%
2021/09/17	0	0.00	2	13.75	14.25	-2	3,984	-0.05%
2021/09/16	6	14.63	8.1	14.46	14.20	-2.1	3,945	-0.05%
2021/09/15	11.1	14.94	27	14.91	15.05	-15.9	3,803	-0.42%
2021/09/14	15	14.62	6	14.78	14.35	9	3,329	0.27%
2021/09/13	4	13.73	5	13.88	13.75	-1	3,068	-0.03%
2021/09/06	0	0.00	10	12.70	12.55	-10	3,817	-0.26%
2021/08/25	0	0.00	2	12.30	12.45	-2	3,898	-0.05%
2021/08/24	0	0.00	3	12.20	12.10	-3	3,905	-0.08%
2021/08/09	1	13.30	0	0.00	13.30	1	3,809	0.03%
2021/08/06	1	13.45	0	0.00	13.40	1	3,806	0.03%
2021/07/28	2	13.65	0	0.00	13.60	2	3,865	0.05%
2021/07/26	0	0.00	1	13.70	13.65	-1	3,851	-0.03%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/21	10	13.90	0	0.00	13.80	10	3,857	0.26%
2021/07/16	0	0.00	10	14.40	14.35	-10	3,739	-0.27%
2021/07/13	2	14.25	0	0.00	14.15	2	3,700	0.05%
2021/07/12	0	0.00	6	14.77	14.65	-6	3,638	-0.16%
2021/07/09	31	15.62	23	15.67	14.90	8	3,550	0.23%
2021/07/08	2	14.60	0	0.00	15.20	2	2,989	0.07%
2021/07/06	10	13.85	0	0.00	13.80	10	2,745	0.36%
2021/07/05	3	14.05	1	14.00	14.05	2	2,725	0.07%
2021/07/02	2	14.50	0	0.00	14.00	2	2,697	0.07%
2021/07/01	5	14.55	0	0.00	14.45	5	2,627	0.19%
2021/06/30	18	15.03	63	15.55	15.15	-45	2,509	-1.79%
2021/06/29	1	14.60	2	14.65	14.65	-1	2,051	-0.05%
2021/06/22	0	0.00	10	13.90	13.80	-10	1,607	-0.62%
2021/06/21	0	0.00	10	13.66	14.05	-10	1,553	-0.64%
2021/06/18	22	14.53	22	14.50	14.50	0	1,471	0.00%
2021/06/17	28	14.09	10	14.20	14.20	18	1,199	1.50%
2021/06/08	0	0.00	20	13.81	13.25	-20	737	-2.71%
2021/05/06	0.2	12.65	5	12.75	12.75	-4.8	544	-0.88%
2021/05/05	5	12.40	0	0.00	12.45	5	541	0.92%
2021/04/28	5	12.95	10	13.10	13.35	-5	507	-0.98%
2021/04/27	0	0.00	2	12.70	12.65	-2	482	-0.41%
2021/04/26	0	0.00	6	12.68	12.70	-6	481	-1.25%
2021/04/22	1	13.00	0	0.00	12.70	1	477	0.21%
2021/04/16	0	0.00	5	12.80	12.75	-5	437	-1.14%
2021/04/14	1	12.40	0	0.00	12.30	1	424	0.24%
2021/04/13	6	12.74	0	0.00	12.60	6	421	1.42%
2021/04/12	0	0.00	7	12.66	12.70	-7	422	-1.66%
2021/04/09	5	12.55	0	0.00	12.70	5	416	1.20%
2021/04/08	20	12.60	7	12.54	12.65	13	445	2.92%
2021/04/06	0	0.00	5	12.30	12.25	-5	440	-1.14%
2021/03/31	0	0.00	1	12.20	12.15	-1	427	-0.23%
2021/03/30	0	0.00	5	12.20	12.15	-5	427	-1.17%
2021/03/26	0	0.00	1	12.15	12.05	-1	429	-0.23%
2021/03/24	4	12.20	0	0.00	12.25	4	425	0.94%
2021/03/23	10	12.30	0	0.00	12.25	10	425	2.35%
2021/03/18	3	12.15	5	12.05	12.10	-2	404	-0.49%
2021/03/17	0	0.00	5	12.10	12.15	-5	401	-1.24%
2021/03/12	1	11.90	0	0.00	11.90	1	402	0.25%
2021/03/03	10	11.95	0	0.00	12.05	10	438	2.28%
2021/03/02	2	11.93	0	0.00	11.90	2	439	0.45%
2021/02/24	0.7	12.00	0	0.00	12.05	0.7	448	0.17%
2021/02/23	0	0.00	5	12.05	12.05	-5	449	-1.11%
2021/02/19	10	11.85	0	0.00	11.95	10	452	2.21%
2021/02/18	3	11.65	0	0.00	11.85	3	451	0.66%
2021/01/29	0.1	11.25	0	0.00	11.30	0.1	466	0.02%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/26	5	11.83	0	0.00	11.65	5	464	1.08%
2021/01/20	0	0.00	0.1	11.60	11.60	-0.1	463	-0.02%
2021/01/19	5	11.90	0	0.00	11.85	5	468	1.07%
2021/01/15	0	0.00	1	11.85	11.75	-1	476	-0.21%
2021/01/11	3.7	11.97	0	0.00	12.00	3.7	472	0.77%
2021/01/05	5	12.50	0	0.00	12.30	5	470	1.06%
2020/12/31	0	0.00	22	12.87	12.80	-22	474	-4.64%
2020/12/29	2	12.50	0	0.00	12.40	2	425	0.47%
2020/12/24	1	12.30	0	0.00	12.25	1	412	0.24%
2020/12/21	5	12.25	0	0.00	12.15	5	426	1.17%
2020/12/14	1	12.45	0	0.00	12.50	1	452	0.22%
2020/12/11	10	12.40	5	12.55	12.55	5	466	1.07%
2020/12/09	62	12.31	0	0.00	12.35	62	474	13.07%
2020/12/08	2	12.40	0	0.00	12.45	2	498	0.40%
2020/12/03	0	0.00	5.9	12.80	12.80	-5.9	615	-0.95%
2020/12/02	52	13.00	0	0.00	13.00	52	620	8.38%
2020/12/01	15	13.02	7	13.00	12.95	8	620	1.29%
2020/11/30	0	0.00	5	13.15	13.15	-5	630	-0.79%
2020/11/27	1	12.85	0	0.00	12.85	1	649	0.15%
2020/11/26	4	12.80	4	12.95	12.80	0	655	0.00%
2020/11/25	0	0.00	20	12.98	12.85	-20	657	-3.04%
2020/11/24	2	12.80	5	12.75	12.70	-3	659	-0.45%
2020/11/23	10	12.65	0	0.00	12.70	10	663	1.51%
2020/11/20	1	12.70	0	0.00	12.65	1	661	0.15%
2020/11/19	1	12.75	5	12.75	12.70	-4	664	-0.60%
2020/11/18	1	12.70	9	12.70	12.70	-8	667	-1.20%
2020/11/13	9	12.28	0	0.00	12.30	9	697	1.29%
2020/11/09	5	12.55	1	12.55	12.30	4	730	0.55%
2020/11/06	3	12.30	2	12.50	12.45	1	743	0.13%
2020/11/04	2	12.05	0	0.00	12.00	2	764	0.26%
2020/11/03	0	0.00	0.2	11.90	11.85	-0.2	771	-0.02%
2020/10/30	2	11.85	0	0.00	11.85	2	798	0.25%
2020/10/29	0.5	12.05	1	11.85	11.90	-0.5	806	-0.06%
2020/10/26	5	12.70	0	0.00	12.60	5	821	0.61%
2020/10/22	0	0.00	10	12.70	12.65	-10	865	-1.15%
2020/10/15	21	12.94	0	0.00	12.95	21	1,169	1.80%
2020/10/13	1	12.85	0	0.00	12.70	1	1,535	0.07%
2020/10/06	0	0.00	5	13.50	13.40	-5	1,881	-0.27%
2020/10/05	5	13.30	0	0.00	13.25	5	2,350	0.21%
2020/09/18	10	14.20	10	14.25	14.20	0	2,497	0.00%
2020/09/17	5	14.20	0	0.00	14.15	5	2,496	0.20%
2020/09/14	5	14.30	2	14.35	14.25	3	2,480	0.12%
2020/09/11	1.6	14.69	2	15.00	14.35	-0.4	2,486	-0.02%
2020/09/10	9	15.12	15	15.01	15.15	-6	2,462	-0.24%
2020/09/09	10	14.15	0	0.00	14.30	10	2,365	0.42%
2020/08/31	0	0.00	5	14.65	14.70	-5	2,388	-0.21%
2020/08/28	6	14.57	0	0.00	14.60	6	2,496	0.24%
2020/08/25	0	0.00	5	14.85	14.70	-5	2,715	-0.18%
2020/08/19	5	14.75	0	0.00	14.65	5	2,682	0.19%
2020/08/03	0	0.00	1	15.55	15.50	-1	2,779	-0.04%
2020/07/30	2	16.20	0	0.00	16.10	2	2,823	0.07%
2020/07/29	1	16.05	0	0.00	16.10	1	2,857	0.04%
2020/07/27	1	15.60	0	0.00	15.65	1	3,048	0.03%
2020/07/24	3	16.93	0	0.00	16.60	3	3,000	0.10%
2020/07/23	1	17.15	0	0.00	17.05	1	2,987	0.03%
2020/07/22	1	17.40	29	17.39	17.45	-28	2,935	-0.95%
2020/07/21	5	17.22	0	0.00	17.30	5	2,880	0.17%
2020/07/20	4	17.15	4	17.45	17.30	0	2,831	0.00%
2020/07/17	28	17.45	22	17.10	16.90	6	2,780	0.22%
2020/07/16	2	16.25	0	0.00	16.45	2	2,509	0.08%
2020/07/15	3	16.50	5	16.55	16.30	-2	2,502	-0.08%
2020/07/14	3	16.60	0	0.00	16.50	3	2,478	0.12%
2020/07/13	0	0.00	37	16.92	16.90	-37	2,447	-1.51%
2020/07/10	13	16.39	27	16.77	16.45	-14	2,219	-0.63%
2020/07/07	3	15.45	3	15.55	15.60	0	1,824	0.00%
2020/07/06	2	15.10	0	0.00	15.05	2	1,730	0.12%
2020/07/03	1	14.80	0	0.00	14.75	1	1,724	0.06%
2020/06/30	2	14.50	0	0.00	14.50	2	1,716	0.12%
2020/06/22	1	14.65	0	0.00	14.60	1	1,720	0.06%
2020/06/19	0	0.00	1	14.80	14.70	-1	1,723	-0.06%
2020/06/15	12	14.30	0	0.00	14.25	12	1,747	0.69%
2020/06/11	1	14.25	1	14.30	14.25	0	1,746	0.00%
2020/06/08	20	15.50	0	0.00	15.50	20	1,734	1.15%
2020/06/04	1	15.80	5	15.70	15.50	-4	1,700	-0.24%
2020/06/03	0	0.00	5	15.73	15.90	-5	1,594	-0.31%
2020/06/02	10	15.40	5	15.35	15.70	5	1,467	0.34%
2020/05/28	3	14.25	0	0.00	14.25	3	1,364	0.22%
2020/05/27	0	0.00	5	14.25	14.15	-5	1,365	-0.37%
2020/05/21	5	14.20	0	0.00	14.25	5	1,393	0.36%
2020/05/18	4	13.90	1	13.95	13.90	3	1,388	0.22%
2020/05/15	4	13.76	0	0.00	13.85	4	1,386	0.29%
2020/05/13	0	0.00	1	14.25	14.15	-1	1,401	-0.07%
2020/05/12	6	14.27	10	14.20	14.10	-4	1,413	-0.28%
2020/05/08	11	16.20	0	0.00	15.80	11	1,325	0.83%
2020/05/06	5	16.00	0	0.00	15.95	5	1,258	0.40%
2020/05/05	3	15.90	0	0.00	15.95	3	1,229	0.24%
2020/05/04	3	15.90	24	16.22	15.95	-21	1,196	-1.75%
2020/04/29	0	0.00	47	14.61	14.60	-47	997	-4.71%
2020/04/28	2	14.85	0	0.00	14.85	2	997	0.20%
2020/04/24	0	0.00	20	14.33	14.45	-20	1,036	-1.93%
2020/04/17	10	14.35	10	14.25	14.20	0	1,152	0.00%
2020/04/14	33	14.00	1	14.10	14.10	32	1,348	2.37%
2020/04/09	9	12.52	0	0.00	12.45	9	1,235	0.73%
2020/04/06	14	11.54	0	0.00	11.60	14	1,215	1.15%
2020/03/26	12	11.18	0	0.00	11.30	12	1,218	0.98%
2020/03/23	3	10.00	0	0.00	10.10	3	1,208	0.25%
2020/03/19	15	10.30	0	0.00	10.20	15	1,219	1.23%
2020/03/17	3	11.55	0	0.00	11.40	3	1,193	0.25%
2020/03/13	1	11.80	0	0.00	12.25	1	1,185	0.08%
2020/03/12	0	0.00	2	13.45	13.05	-2	1,163	-0.17%
2020/03/11	2	14.50	2	14.60	14.40	0	1,148	0.00%
2020/03/10	1	14.25	0	0.00	14.40	1	1,150	0.09%
2020/03/02	2	14.70	0	0.00	14.65	2	1,141	0.18%
2020/02/27	1	15.05	0	0.00	14.95	1	1,136	0.09%
2020/02/10	1	15.85	1	15.65	15.80	0	1,045	0.00%
2020/02/07	1	15.65	1	15.65	15.65	0	1,034	0.00%
2020/02/06	0	0.00	1	15.85	15.95	-1	1,044	-0.10%
2020/02/05	1	15.85	1	15.80	15.60	0	1,035	0.00%
2020/01/30	2	15.25	1	15.45	15.20	1	961	0.10%
2020/01/20	2	16.93	0	0.00	16.80	2	919	0.22%
2020/01/17	0	0.00	1.8	16.44	16.35	-1.8	880	-0.21%
2020/01/16	1	16.25	0	0.00	16.40	1	865	0.12%
2020/01/15	0	0.00	14	16.75	16.65	-14	826	-1.69%
2020/01/14	1	16.60	0	0.00	16.55	1	774	0.13%
2020/01/13	2	16.58	0	0.00	16.60	2	744	0.27%
2020/01/10	31	17.08	31	16.77	16.85	0	684	0.00%
2020/01/09	0	0.00	6.3	16.10	16.10	-6.3	451	-1.39%
2019/12/25	0	0.00	5	14.95	14.70	-5	502	-0.99%
2019/12/16	0	0.00	1	14.70	14.80	-1	484	-0.21%
2019/11/08	0	0.00	1	14.70	14.70	-1	530	-0.19%
2019/11/06	0	0.00	0	14.50	14.50	0	528	-0.01%
2019/11/05	1	14.95	0	0.00	14.70	1	526	0.19%
2019/10/31	0	0.00	0	14.35	14.30	0	518	-0.01%
2019/10/21	1	14.50	1	14.45	14.50	0	559	0.00%
2019/10/16	0	0.00	5	14.25	14.25	-5	595	-0.84%
2019/10/15	0	0.00	6	14.38	14.30	-6	619	-0.97%
2019/10/04	0	0.00	1	14.20	14.00	-1	710	-0.14%
2019/09/23	0	0.00	0	13.80	13.80	0	805	0.00%
2019/09/05	10	14.70	0	0.00	14.70	10	829	1.21%
2019/09/04	0	0.00	1	14.70	14.70	-1	830	-0.12%
2019/08/26	2	14.00	0	0.00	13.95	2	872	0.23%
2019/08/22	2	14.45	0	0.00	14.50	2	946	0.21%
2019/08/19	6	15.02	7	15.13	14.95	-1	1,001	-0.10%
2019/08/16	0	0.00	1	14.25	14.25	-1	948	-0.11%
2019/08/12	2	13.85	0	0.00	13.85	2	957	0.21%
2019/08/08	1	13.75	0	0.00	13.80	1	963	0.10%
2019/08/06	0	0.00	4	13.60	13.75	-4	1,010	-0.40%
2019/08/05	1	14.10	0	0.00	14.00	1	1,011	0.10%
2019/07/26	0	0.00	1	15.20	15.10	-1	1,098	-0.09%
2019/07/24	1	14.35	0	0.00	14.60	1	1,118	0.09%
2019/07/23	2	14.55	0	0.00	14.40	2	1,131	0.18%
2019/07/19	0	0.00	2	15.10	14.95	-2	1,142	-0.18%
2019/07/18	2	15.10	0	0.00	15.10	2	1,142	0.18%
2019/07/15	2	17.15	0	0.00	17.25	2	1,136	0.18%
2019/07/08	1	17.00	0	0.00	17.00	1	1,196	0.08%
2019/07/05	22	17.10	0	0.00	17.20	22	1,296	1.70%
2019/07/04	0	0.00	3	17.07	17.10	-3	1,297	-0.23%
2019/06/18	1	16.30	0	0.00	16.40	1	2,050	0.05%
2019/06/11	1	16.45	0	0.00	16.45	1	2,159	0.05%
2019/06/04	2	16.60	0	0.00	16.55	2	2,218	0.09%
2019/06/03	1	16.75	1	16.85	16.70	0	2,220	0.00%
2019/05/30	0	0.00	4	17.13	17.10	-4	2,200	-0.18%
2019/05/28	0	0.00	1	16.60	16.70	-1	2,148	-0.05%
2019/05/24	2	16.50	5	16.29	16.50	-3	2,147	-0.14%
2019/05/23	0	0.00	1	15.75	15.85	-1	2,175	-0.05%
2019/05/22	12	15.85	10	15.85	15.85	2	2,188	0.09%
2019/05/17	1	15.85	1	16.05	15.85	0	2,242	0.00%
2019/05/15	0	0.00	2	16.35	16.50	-2	2,260	-0.09%
2019/05/14	2	15.40	7	15.37	15.60	-5	2,292	-0.22%
2019/05/13	6	15.64	1	15.70	15.55	5	2,289	0.22%
2019/05/10	1	15.80	0	0.00	16.00	1	2,319	0.04%
2019/05/09	0	0.00	5	16.35	16.20	-5	2,307	-0.22%
2019/05/07	2	16.85	1	16.85	16.80	1	2,289	0.04%
2019/05/06	6	16.82	1	16.90	16.90	5	2,288	0.22%
2019/05/03	0	0.00	5	16.51	16.55	-5	2,257	-0.22%
2019/05/02	5	16.40	0	0.00	16.45	5	2,248	0.22%
2019/04/29	3	16.25	0	0.00	16.10	3	2,226	0.13%
2019/04/26	1	16.20	0	0.00	16.60	1	2,212	0.05%
2019/04/25	1	16.35	0	0.00	16.30	1	2,188	0.05%
2019/04/24	2	16.65	0	0.00	16.50	2	2,189	0.09%
2019/04/23	2	16.83	2	16.70	16.75	0	2,177	0.00%
2019/04/19	0	0.00	2	17.00	17.10	-2	2,160	-0.09%
2019/04/18	2	16.50	0	0.00	16.20	2	2,101	0.10%
2019/04/17	1	16.95	5	16.85	16.80	-4	2,080	-0.19%
2019/04/16	2	16.83	0	0.00	16.75	2	2,083	0.10%
2019/04/15	3	16.90	0	0.00	17.00	3	2,143	0.14%
2019/04/12	1	17.25	4	17.30	17.25	-3	2,113	-0.14%
2019/04/11	0	0.00	7	17.61	17.45	-7	2,091	-0.33%
2019/04/10	0	0.00	1	17.10	17.15	-1	2,014	-0.05%
2019/04/09	4	16.96	7	16.70	17.00	-3	2,016	-0.15%
2019/04/08	7	17.04	1	16.90	16.95	6	2,101	0.29%
2019/04/03	1	17.35	1	17.40	17.40	0	2,058	0.00%
2019/04/02	1	17.30	1	17.85	17.20	0	1,996	0.00%
2019/04/01	0	0.00	1	17.20	17.15	-1	1,914	-0.05%
2019/03/29	5	16.65	6	16.58	16.60	-1	1,818	-0.06%
2019/03/28	3	15.82	3	15.87	15.80	0	1,663	0.00%
2019/03/27	1	16.20	4	16.14	16.25	-3	1,629	-0.18%
2019/03/26	0	0.00	1	16.10	16.05	-1	1,603	-0.06%
2019/03/25	9	15.78	8	15.96	16.15	1	1,549	0.06%
2019/03/22	12	15.86	21	15.81	16.00	-9	1,500	-0.60%
2019/03/21	3	15.50	1	15.40	15.50	2	1,350	0.15%
2019/03/19	22	14.31	0	0.00	14.20	22	1,215	1.81%
2019/03/14	0	0.00	2	14.00	13.90	-2	1,125	-0.18%
2019/03/12	7	13.81	7.1	13.91	13.90	-0.1	1,130	-0.01%
2019/03/11	1	13.60	0	0.00	13.55	1	1,116	0.09%
2019/03/08	1	13.20	6	13.26	13.35	-5	1,137	-0.44%
2019/02/22	2	14.13	4	14.28	13.85	-2	1,125	-0.18%
2019/02/20	14	14.08	5	13.80	13.80	9	1,054	0.85%
2019/02/19	5	14.00	0	0.00	13.85	5	1,043	0.48%
2019/02/14	0	0.00	2	14.13	13.70	-2	1,076	-0.19%
2019/02/13	8	13.96	2	14.18	13.95	6	1,110	0.54%
2019/02/11	6	13.15	11	13.14	13.30	-5	1,055	-0.47%
2019/01/30	1	12.80	0	0.00	12.75	1	1,017	0.10%
2019/01/29	4	12.80	0	0.00	12.80	4	1,011	0.40%
2019/01/21	1	12.95	0	0.00	13.00	1	1,012	0.10%
2019/01/17	0	0.00	3	13.00	12.85	-3	995	-0.30%
2019/01/16	2	12.90	0	0.00	12.90	2	991	0.20%
2019/01/07	23	13.17	21	13.15	13.25	2	945	0.21%
2019/01/02	12	12.84	12	12.93	12.80	0	880	0.00%
2018/12/28	5	12.50	0	0.00	12.80	5	841	0.59%
2018/12/27	6	12.84	10	12.93	12.55	-4	821	-0.49%
2018/12/26	0	0.00	5	12.10	11.95	-5	712	-0.70%
2018/12/18	5	11.90	0	0.00	11.90	5	716	0.70%
2018/12/13	0	0.00	5	12.00	11.90	-5	763	-0.65%
2018/12/12	5	11.90	0	0.00	12.05	5	763	0.65%
2018/12/11	0	0.00	1	11.95	11.95	-1	764	-0.13%
2018/12/07	0	0.00	4	11.95	11.90	-4	769	-0.52%
2018/12/06	12	11.93	0	0.00	11.80	12	772	1.55%
2018/12/05	3	12.50	0	0.00	12.50	3	745	0.40%
2018/12/04	1	13.30	0	0.00	13.20	1	725	0.14%
2018/11/29	2	12.65	0	0.00	12.50	2	660	0.30%
2018/11/27	0	0.00	5	12.55	12.55	-5	635	-0.79%
2018/11/23	0	0.00	1	12.60	12.60	-1	612	-0.16%
2018/11/22	1	12.50	0	0.00	12.40	1	609	0.16%
2018/11/20	1	12.75	0	0.00	12.60	1	620	0.16%
2018/11/16	3	13.07	0	0.00	12.90	3	617	0.49%
2018/11/15	1	13.25	1	12.85	13.10	0	597	0.00%
2018/11/14	1	13.10	1	12.95	12.95	0	572	0.00%
2018/11/12	1	13.15	7	13.32	13.10	-6	543	-1.10%
2018/11/09	0	0.00	2	12.80	12.80	-2	493	-0.41%
2018/11/08	2	11.53	1	11.20	11.65	1	475	0.21%
2018/11/01	1.3	10.90	0	0.00	10.90	1.3	525	0.25%
2018/10/09	0	0.00	2	12.00	12.20	-2	470	-0.43%
2018/10/05	6	12.61	0	0.00	12.75	6	467	1.28%
2018/10/04	1	13.00	0	0.00	12.95	1	460	0.22%
2018/10/01	2	13.53	0	0.00	13.35	2	463	0.43%
2018/08/28	2	13.30	0	0.00	13.55	2	717	0.28%
2018/08/27	0.3	13.30	0	0.00	13.20	0.3	715	0.04%
2018/08/23	0	0.00	2	13.28	13.45	-2	734	-0.27%
2018/08/17	0	0.00	3	13.13	13.10	-3	862	-0.35%
2018/08/16	2	12.70	0	0.00	12.60	2	835	0.24%
2018/08/10	0.4	13.75	0	0.00	13.45	0.4	804	0.05%
2018/07/19	1	14.50	0	0.00	14.40	1	810	0.12%
2018/07/12	0	0.00	1	14.85	14.85	-1	849	-0.12%
2018/07/10	0	0.00	1	14.70	14.75	-1	868	-0.12%
2018/07/05	1	14.45	0	0.00	14.55	1	886	0.11%
2018/06/13	0	0.00	2	16.10	15.95	-2	1,321	-0.15%
2018/06/12	4	16.38	0	0.00	16.15	4	1,348	0.30%
2018/06/06	0	0.00	1	15.70	15.60	-1	1,342	-0.07%
2018/06/05	2	16.18	3	16.40	15.95	-1	1,324	-0.08%
2018/06/04	0	0.00	3	15.82	15.80	-3	1,251	-0.24%
2018/05/31	0	0.00	3	15.67	15.65	-3	1,229	-0.24%
2018/05/30	4	16.00	0	0.00	16.00	4	1,216	0.33%
2018/05/22	2	14.85	2	14.85	14.85	0	1,078	0.00%
2018/05/21	5	14.76	3	14.88	14.90	2	1,084	0.18%
2018/05/11	0	0.00	1	14.70	14.35	-1	1,125	-0.09%
2018/04/23	5	15.84	0	0.00	15.85	5	1,213	0.41%
2018/04/16	0	0.00	7	16.20	15.95	-7	1,480	-0.47%
2018/04/13	0	0.00	2	15.88	15.70	-2	1,475	-0.14%
2018/04/09	0	0.00	5	16.66	16.05	-5	1,583	-0.32%
2018/04/03	3	16.20	0	0.00	16.25	3	1,527	0.20%
2018/04/02	1	15.60	1	15.80	15.95	0	1,466	0.00%
2018/03/31	1	15.60	0	0.00	15.45	1	1,486	0.07%
2018/03/27	4	16.11	1	15.95	15.65	3	1,513	0.20%
2018/03/26	2	15.60	2	15.70	15.60	0	1,447	0.00%
2018/03/23	2	15.05	5	15.14	15.40	-3	1,411	-0.21%
2018/03/22	2	15.53	1	15.80	15.35	1	1,408	0.07%
2018/03/21	8	15.68	7	15.83	15.60	1	1,393	0.07%
2018/03/20	3	15.75	0	0.00	15.65	3	1,351	0.22%
2018/03/19	2	15.33	1	15.40	15.10	1	1,287	0.08%
2018/03/14	0	0.00	2.1	14.00	13.95	-2.1	1,088	-0.19%
2018/02/27	0	0.00	5	14.50	14.30	-5	1,299	-0.38%
2018/02/23	0	0.00	3	14.25	14.35	-3	1,357	-0.22%
2018/02/22	5	14.15	0	0.00	14.30	5	1,397	0.36%
2018/01/25	0	0.00	0.2	15.80	15.85	-0.2	2,190	-0.01%
2018/01/17	3	16.60	0	0.00	16.60	3	2,279	0.13%
2018/01/15	0	0.00	3	17.40	17.40	-3	2,191	-0.14%
2018/01/10	0	0.00	0.1	16.30	16.35	-0.1	2,024	0.00%
2018/01/09	0	0.00	5	16.30	16.15	-5	2,019	-0.25%
2018/01/08	0	0.00	6	16.43	16.35	-6	2,044	-0.29%
2018/01/05	0	0.00	0	16.55	16.60	0	2,024	0.00%
2018/01/04	10	16.75	2	16.60	16.75	8	2,005	0.40%
2018/01/02	0	0.00	3	16.05	16.15	-3	1,987	-0.15%