永捷 (4714)-凱基-信義券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▼1.45
漲幅
-6.42%
成交量
15,437張
產業
上櫃化工類股▲0.86%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51	23.57	55	23.13	22.60	-4	15,703	-0.03%
2024/05/02	0	0.00	7	23.25	23.25	-7	14,788	-0.05%
2024/04/26	0	0.00	2	19.95	20.00	-2	14,890	-0.01%
2024/04/25	0	0.00	1	20.30	20.25	-1	14,841	-0.01%
2024/04/19	0	0.00	0.2	19.60	19.50	-0.2	14,502	0.00%
2024/04/17	3	20.75	0	0.00	20.80	3	14,364	0.02%
2024/04/16	5	20.05	0	0.00	19.95	5	14,312	0.03%
2024/04/11	1	22.40	3	22.77	22.70	-2	13,992	-0.01%
2024/04/10	5	22.45	5	22.24	22.30	0	13,756	0.00%
2024/04/08	8	23.11	6	23.40	23.00	2	13,531	0.01%
2024/04/03	1	22.80	1	22.50	22.75	0	13,308	0.00%
2024/04/02	1	22.95	0	0.00	22.95	1	13,193	0.01%
2024/04/01	1	23.10	1	22.95	22.85	0	12,994	0.00%
2024/03/29	5	22.50	0	0.00	22.10	5	12,758	0.04%
2024/03/28	7	23.45	207	23.49	22.50	-200	12,609	-1.59%	大賣/鉅額交易
2024/03/27	2	22.65	4	22.81	22.90	-2	11,844	-0.02%
2024/03/26	0	0.00	98	23.00	21.05	-98	11,505	-0.85%
2024/03/25	236	22.92	137	23.16	22.60	99	11,366	0.87%	大買/大賣/
2024/03/22	7	23.33	6	23.18	22.60	1	11,116	0.01%
2024/03/21	2	22.80	2	23.00	23.00	0	10,689	0.00%
2024/03/20	0	0.00	1	22.85	23.40	-1	10,459	-0.01%
2024/03/19	0	0.00	2	22.48	22.70	-2	10,056	-0.02%
2024/03/18	5	23.30	25	23.09	22.90	-20	9,789	-0.20%
2024/03/15	19	22.73	0	0.00	22.65	19	9,190	0.21%
2024/03/14	5	21.00	0	0.00	22.00	5	7,989	0.06%
2024/03/13	2	21.85	0.1	21.60	20.00	1.9	7,736	0.02%
2024/03/12	7	21.54	8.8	21.90	21.55	-1.8	7,475	-0.02%
2024/03/11	2.2	22.37	6.9	22.54	23.00	-4.7	7,050	-0.07%
2024/03/08	11.6	22.68	1.2	24.71	22.20	10.4	6,980	0.15%
2024/03/07	211.3	24.71	15.5	25.94	24.65	195.7	6,902	2.84%	大買/鉅額交易
2024/03/06	12.5	26.96	14	27.01	27.35	-1.5	6,770	-0.02%
2024/03/05	12	25.50	6.2	25.37	26.70	5.9	6,686	0.09%
2024/03/04	205.2	23.82	204	24.29	24.30	1.2	6,652	0.02%	大買/大賣/
2024/03/01	5	23.68	114	24.04	23.65	-109	6,621	-1.65%	大賣/鉅額交易
2024/02/29	110	23.39	105.1	22.89	23.55	4.9	6,597	0.07%	大買/大賣/
2024/02/27	206	21.97	126	22.16	22.05	80	6,519	1.23%	大買/大賣/
2024/02/26	159	22.69	163	23.18	22.95	-4	6,430	-0.06%	大買/大賣/
2024/02/23	413	22.52	455.2	22.63	23.00	-42.2	6,300	-0.67%	大買/大賣/
2024/02/22	322	21.34	274	21.51	21.45	48	6,018	0.80%	大買/大賣/
2024/02/21	2	20.58	11	20.40	20.45	-9	5,832	-0.15%
2024/02/20	47	20.43	80	20.80	20.00	-33	5,720	-0.58%
2024/02/19	38	20.18	13	20.22	20.80	25	4,079	0.61%
2024/02/16	10	18.00	2	18.80	18.95	8	3,185	0.25%
2024/02/15	22	16.32	4	16.20	17.25	18	2,817	0.64%
2024/02/05	8	15.60	2	15.55	15.70	6	2,238	0.27%
2024/02/01	3	14.30	10	13.91	13.95	-7	1,681	-0.42%
2024/01/31	7	13.81	0	0.00	13.80	7	1,634	0.43%
2024/01/23	3	14.25	13	14.07	14.30	-10	1,483	-0.67%
2024/01/22	10	13.65	0	0.00	13.75	10	1,300	0.77%
2023/11/29	1	14.45	1	14.30	14.35	0	2,046	0.00%
2023/10/23	10	14.60	15	14.50	14.00	-5	1,541	-0.32%
2023/10/11	1	14.20	0	0.00	14.05	1	1,359	0.07%
2023/10/06	0	0.00	1	14.10	13.85	-1	1,232	-0.08%
2023/09/15	0	0.00	2	13.15	13.30	-2	998	-0.20%
2023/09/01	0	0.00	2	12.70	12.85	-2	996	-0.20%
2023/08/30	2	12.50	0	0.00	12.55	2	1,091	0.18%
2023/08/29	0	0.00	0.5	12.30	12.45	-0.5	1,097	-0.05%
2023/08/25	0	0.00	2	12.70	12.65	-2	1,098	-0.18%
2023/08/08	0	0.00	10	13.65	13.55	-10	1,093	-0.91%
2023/08/04	10	13.95	4	13.98	13.85	6	1,070	0.56%
2023/08/01	0	0.00	2	13.30	13.20	-2	995	-0.20%
2023/07/31	4	13.20	0	0.00	13.00	4	990	0.40%
2023/07/28	9	13.57	0	0.00	13.40	9	972	0.93%
2023/07/26	0	0.00	2	13.75	13.80	-2	946	-0.21%
2023/07/25	0	0.00	2	13.70	13.50	-2	943	-0.21%
2023/07/20	0	0.00	4	13.43	13.20	-4	908	-0.44%
2023/07/19	2	13.20	0	0.00	12.80	2	872	0.23%
2023/07/18	0	0.00	2	13.80	13.15	-2	847	-0.24%
2023/07/17	1	13.25	6	12.72	13.25	-5	736	-0.68%
2023/07/14	2	12.10	2	12.35	12.05	0	681	0.00%
2023/07/07	2	12.15	0	0.00	11.90	2	721	0.28%
2023/06/12	2	12.60	0	0.00	12.50	2	668	0.30%
2023/06/07	2	13.00	2	13.25	13.05	0	648	0.00%
2023/06/06	4	13.13	0	0.00	12.95	4	632	0.63%
2023/06/05	5	13.60	2	12.70	13.40	3	604	0.50%
2023/05/30	4	12.58	4	12.65	12.45	0	506	0.00%
2023/05/03	2	12.20	0	0.00	12.15	2	396	0.50%
2023/04/28	2	12.50	0	0.00	12.45	2	380	0.52%
2023/04/27	2	12.40	6	12.63	12.85	-4	351	-1.14%
2023/04/24	0	0.00	2	12.50	12.20	-2	281	-0.71%
2023/04/21	0	0.00	2	11.95	11.95	-2	257	-0.78%
2023/04/19	2	12.10	0	0.00	12.00	2	244	0.82%
2023/04/18	0	0.00	2	12.15	12.35	-2	204	-0.98%
2023/04/14	2	11.10	2	11.30	11.10	0	141	0.00%
2023/04/13	2	11.00	0	0.00	11.00	2	139	1.43%
2023/03/31	0	0.00	2	11.30	11.30	-2	130	-1.53%
2023/03/27	1	11.20	0	0.00	11.25	1	122	0.81%
2023/03/24	0.1	11.10	0	0.00	11.10	0.1	121	0.08%
2023/02/20	0	0.00	2	10.80	10.85	-2	105	-1.89%
2023/02/03	2	10.60	0	0.00	10.60	2	101	1.97%
2023/01/11	0.1	10.40	0	0.00	10.40	0.1	104	0.10%
2022/12/06	2	11.15	0	0.00	10.95	2	140	1.42%
2022/11/10	0.1	10.70	0	0.00	10.75	0.1	143	0.07%
2022/09/29	0	11.05	0	0.00	11.00	0	192	0.00%
2022/09/27	0	11.60	0	0.00	11.50	0	189	0.00%
2022/09/12	2	12.35	0	0.00	12.40	2	255	0.78%
2022/08/29	2	12.60	0	0.00	12.60	2	320	0.62%
2022/08/18	0	0.00	1	12.40	12.35	-1	380	-0.26%
2022/08/15	2	12.20	0	0.00	12.25	2	425	0.47%
2022/08/10	0	0.00	2	12.55	12.70	-2	468	-0.43%
2022/08/03	0.1	12.10	0	0.00	12.15	0.1	522	0.02%
2022/08/02	2	12.25	0	0.00	12.30	2	529	0.38%
2022/08/01	0.7	12.45	0	0.00	12.45	0.7	536	0.14%
2022/07/29	0	0.00	2	12.40	12.40	-2	539	-0.37%
2022/07/25	2	12.20	0	0.00	12.35	2	549	0.36%
2022/07/19	0	0.00	2	12.10	12.20	-2	571	-0.35%
2022/07/18	2	11.90	0	0.00	12.00	2	573	0.35%
2022/07/08	0	0.00	2	11.70	11.80	-2	615	-0.33%
2022/07/06	2	11.50	0	0.00	11.40	2	619	0.32%
2022/06/30	0	13.00	0	0.00	12.95	0	637	0.01%
2022/06/02	0	0.00	2	14.20	14.20	-2	709	-0.28%
2022/06/01	2	13.90	0	0.00	13.90	2	724	0.28%
2022/05/23	0	0.00	2	14.40	14.15	-2	708	-0.28%
2022/05/20	0	13.85	0	0.00	14.15	0	695	0.00%
2022/05/10	0	13.35	0	0.00	13.75	0	651	0.00%
2022/04/27	0	0.00	1	12.95	12.85	-1	710	-0.14%
2022/04/20	1	13.75	0	0.00	13.95	1	766	0.13%
2022/04/14	0	0.00	2	13.60	13.50	-2	809	-0.25%
2022/04/07	2.1	13.35	0	0.00	13.10	2.1	876	0.24%
2022/03/29	0	0.00	2	13.90	13.95	-2	900	-0.22%
2022/03/28	2	13.65	0	0.00	13.75	2	913	0.22%
2022/03/23	0	13.80	0	0.00	13.80	0	958	0.00%
2022/02/14	0	0.00	10	13.85	14.05	-10	2,376	-0.42%
2022/02/07	0	0.00	2	13.90	13.95	-2	3,028	-0.07%
2022/01/21	2	13.65	0	0.00	13.60	2	3,054	0.07%
2022/01/20	5	14.25	0	0.00	14.05	5	3,053	0.16%
2022/01/17	5	14.15	0	0.00	14.15	5	3,137	0.16%
2022/01/11	2	14.25	1	14.10	14.10	1	3,149	0.03%
2022/01/05	2	14.45	0	0.00	14.35	2	3,888	0.05%
2022/01/03	2	14.65	0	0.00	14.75	2	3,891	0.05%
2021/12/29	0	0.00	3	14.97	14.85	-3	3,891	-0.08%
2021/12/27	0	0.00	2	14.60	14.70	-2	3,866	-0.05%
2021/12/17	2	14.40	0	0.00	14.35	2	3,885	0.05%
2021/12/16	2	14.75	2	15.15	14.75	0	3,883	0.00%
2021/12/15	2	15.30	0	0.00	15.30	2	3,838	0.05%
2021/12/14	2	15.45	2	15.03	15.40	0	3,754	0.00%
2021/12/13	0	0.00	2	15.30	15.20	-2	3,781	-0.05%
2021/12/10	2	14.75	6	14.60	14.70	-4	4,151	-0.10%
2021/12/09	2	14.10	0	0.00	14.05	2	4,282	0.05%
2021/12/08	0	0.00	2	14.40	14.25	-2	4,334	-0.05%
2021/12/02	2	14.20	0	0.00	14.00	2	4,294	0.05%
2021/11/29	2	13.75	2	14.00	14.00	0	4,261	0.00%
2021/11/26	4	14.53	0	0.00	14.35	4	4,240	0.09%
2021/11/23	2	14.93	0	0.00	14.50	2	4,130	0.05%
2021/11/19	0	0.00	3	15.13	15.00	-3	3,938	-0.08%
2021/11/18	2	14.40	0	0.00	14.50	2	3,724	0.05%
2021/11/15	0	0.00	2	14.60	14.75	-2	3,621	-0.06%
2021/11/12	2	14.30	0	0.00	14.25	2	3,583	0.06%
2021/11/09	0	0.00	2	14.70	14.90	-2	3,405	-0.06%
2021/11/08	2	14.50	0	0.00	14.45	2	3,316	0.06%
2021/11/05	0	0.00	2	14.45	14.60	-2	3,235	-0.06%
2021/11/04	0	0.00	2	14.45	13.90	-2	2,989	-0.07%
2021/10/29	0	0.00	2	13.90	13.80	-2	2,874	-0.07%
2021/10/22	2	13.55	0	0.00	13.50	2	2,768	0.07%
2021/10/21	3	13.60	2	13.85	13.65	1	2,764	0.04%
2021/10/18	2	13.60	1	13.50	13.50	1	2,754	0.04%
2021/10/15	2	13.80	0	0.00	13.75	2	2,752	0.07%
2021/10/14	0	0.00	3	14.53	14.00	-3	2,684	-0.11%
2021/10/13	8	14.59	7	14.61	14.15	1	2,369	0.04%
2021/09/27	0	0.00	2	14.20	14.20	-2	3,144	-0.06%
2021/09/17	2	13.95	0	0.00	14.25	2	3,984	0.05%
2021/09/16	2	14.45	0	0.00	14.20	2	3,945	0.05%
2021/09/15	36	14.97	52	14.99	15.05	-16	3,803	-0.42%
2021/09/14	18	14.77	6	14.89	14.35	12	3,329	0.36%
2021/09/13	0	0.00	2	13.40	13.75	-2	3,068	-0.07%
2021/09/02	2	13.05	0	0.00	12.90	2	3,821	0.05%
2021/08/25	0	0.00	10	12.34	12.45	-10	3,898	-0.26%
2021/08/13	0	0.00	5	12.95	12.90	-5	3,869	-0.13%
2021/08/11	10	13.95	10	13.70	13.40	0	3,850	0.00%
2021/07/28	49	13.93	47	13.70	13.60	2	3,865	0.05%
2021/07/20	2	14.40	0	0.00	14.35	2	3,821	0.05%
2021/07/09	12	15.52	42	15.70	14.90	-30	3,550	-0.84%
2021/07/08	25	15.14	5	15.20	15.20	20	2,989	0.67%
2021/07/06	5	13.90	0	0.00	13.80	5	2,745	0.18%
2021/07/05	10	14.03	0	0.00	14.05	10	2,725	0.37%
2021/07/01	5	14.50	0	0.00	14.45	5	2,627	0.19%
2021/06/30	55	15.23	65	15.33	15.15	-10	2,509	-0.40%
2021/06/29	25	14.33	15	14.37	14.65	10	2,051	0.49%
2021/06/22	1	13.80	2	14.13	13.80	-1	1,607	-0.06%
2021/06/21	5	13.85	1	13.75	14.05	4	1,553	0.26%
2021/06/18	7	14.49	0	0.00	14.50	7	1,471	0.48%
2021/06/17	201	13.95	202	14.15	14.20	-1	1,199	-0.08%	大買/大賣/
2021/06/15	10	13.30	12	13.18	13.50	-2	792	-0.25%
2021/06/09	2	12.80	0	0.00	12.95	2	757	0.26%
2021/06/03	0	0.00	2	12.90	13.00	-2	679	-0.29%
2021/05/18	2	12.20	0	0.00	12.10	2	646	0.31%
2021/04/29	0	0.00	1	13.15	13.15	-1	536	-0.19%
2021/04/28	1	12.85	1	13.20	13.35	0	507	0.00%
2021/03/19	1	12.15	0	0.00	12.10	1	405	0.25%
2021/03/15	10	11.97	10	11.90	11.90	0	403	0.00%
2021/02/26	0	12.00	0	0.00	11.90	0	444	0.00%
2020/12/17	12	12.20	0	0.00	12.20	12	442	2.71%
2020/12/04	10	12.80	0	0.00	12.70	10	604	1.65%
2020/12/01	0	0.00	6	13.25	12.95	-6	620	-0.97%
2020/11/19	0	0.00	6	12.75	12.70	-6	664	-0.90%
2020/11/12	3	12.20	0	0.00	12.20	3	705	0.43%
2020/11/04	1	12.10	0	0.00	12.00	1	764	0.13%
2020/11/02	8	11.70	0	0.00	11.70	8	791	1.01%
2020/10/29	3	11.80	0	0.00	11.90	3	806	0.37%
2020/10/28	3	12.10	0	0.00	12.10	3	812	0.37%
2020/10/27	6	12.40	0	0.00	12.40	6	817	0.73%
2020/10/21	3	12.70	0	0.00	12.70	3	925	0.32%
2020/10/16	1	12.90	0	0.00	12.75	1	1,095	0.09%
2020/10/13	4	12.74	0	0.00	12.70	4	1,535	0.26%
2020/10/12	6	13.00	0	0.00	12.80	6	1,549	0.39%
2020/10/07	3	13.30	0	0.00	13.30	3	1,623	0.18%
2020/09/25	3	13.10	0	0.00	13.10	3	2,506	0.12%
2020/09/24	9	13.50	0	0.00	13.40	9	2,506	0.36%
2020/09/22	1	13.90	0	0.00	13.90	1	2,498	0.04%
2020/09/18	0	0.00	21	14.26	14.20	-21	2,497	-0.84%
2020/09/17	0	0.00	2	14.30	14.15	-2	2,496	-0.08%
2020/09/16	3	14.12	0	0.00	14.10	3	2,492	0.12%
2020/09/15	2	14.25	0	0.00	14.20	2	2,484	0.08%
2020/09/14	0	0.00	2	14.50	14.25	-2	2,480	-0.08%
2020/09/11	9	14.56	0	0.00	14.35	9	2,486	0.36%
2020/09/10	0	0.00	23	15.00	15.15	-23	2,462	-0.93%
2020/09/09	0	0.00	25	13.85	14.30	-25	2,365	-1.06%
2020/07/27	1	16.40	1	16.60	15.65	0	3,048	0.00%
2020/07/17	0	0.00	4	17.80	16.90	-4	2,780	-0.14%
2020/07/13	0	0.00	2	16.45	16.90	-2	2,447	-0.08%
2020/07/10	3	16.85	9	16.34	16.45	-6	2,219	-0.27%
2020/07/07	1	15.40	0	0.00	15.60	1	1,824	0.05%
2020/07/02	0	0.00	1	14.85	14.75	-1	1,723	-0.06%
2020/06/11	3	14.38	0	0.00	14.25	3	1,746	0.17%
2020/06/10	1	15.35	0	0.00	15.30	1	1,708	0.06%
2020/06/02	0	0.00	2	14.78	15.70	-2	1,467	-0.14%
2020/05/14	1	13.85	0	0.00	13.75	1	1,386	0.07%
2020/05/12	3	14.25	0	0.00	14.10	3	1,413	0.21%
2020/05/11	1	15.75	0	0.00	15.40	1	1,343	0.07%
2020/05/05	0	0.00	1	16.00	15.95	-1	1,229	-0.08%
2020/05/04	0	0.00	2	16.40	15.95	-2	1,196	-0.17%
2020/04/29	2	14.75	0	0.00	14.60	2	997	0.20%
2020/04/28	1	14.90	1	14.90	14.85	0	997	0.00%
2020/04/24	0	0.00	5	14.35	14.45	-5	1,036	-0.48%
2020/04/20	1	14.00	0	0.00	14.10	1	1,102	0.09%
2020/04/17	5	14.60	0	0.00	14.20	5	1,152	0.43%
2020/04/15	37	14.27	37	14.43	14.25	0	1,377	0.00%
2020/04/14	30	14.00	30	14.15	14.10	0	1,348	0.00%
2020/02/17	1	15.40	0	0.00	15.25	1	1,111	0.09%
2020/02/04	0	0.00	1	15.80	15.75	-1	1,023	-0.10%
2020/01/30	1	15.30	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	3	16.80	16.80	-3	919	-0.33%
2020/01/16	1	16.30	0	0.00	16.40	1	865	0.12%
2020/01/15	2	16.85	2	16.80	16.65	0	826	0.00%
2020/01/14	5	16.51	2	16.65	16.55	3	774	0.39%
2020/01/13	0	0.00	5	16.40	16.60	-5	744	-0.67%
2020/01/10	15	16.93	11	16.66	16.85	4	684	0.58%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2019/12/25	0	0.00	1	14.80	14.70	-1	502	-0.20%
2019/11/14	2	14.55	0	0.00	14.50	2	540	0.37%
2019/11/13	0	0.00	1	15.00	14.70	-1	550	-0.18%
2019/11/06	1	14.55	0	0.00	14.50	1	528	0.19%
2019/11/05	0	0.00	1	15.00	14.70	-1	526	-0.19%
2019/11/01	0	0.00	10	14.40	14.35	-10	516	-1.94%
2019/09/09	1	14.50	0	0.00	14.35	1	825	0.12%
2019/08/06	1	13.45	1	13.80	13.75	0	1,010	0.00%
2019/07/17	1	15.55	0	0.00	15.55	1	1,133	0.09%
2019/07/16	0	0.00	4	17.35	17.25	-4	1,126	-0.35%
2019/07/08	2	17.10	10	16.95	17.00	-8	1,196	-0.67%
2019/07/05	2	17.20	0	0.00	17.20	2	1,296	0.15%
2019/07/04	14	17.57	2	17.05	17.10	12	1,297	0.93%
2019/07/01	2	16.20	0	0.00	16.20	2	1,321	0.15%
2019/04/15	0	0.00	5	17.20	17.00	-5	2,143	-0.23%
2019/04/12	1	17.35	1	17.35	17.25	0	2,113	0.00%
2019/04/11	14	17.58	14	17.65	17.45	0	2,091	0.00%
2019/04/10	0	0.00	3	17.00	17.15	-3	2,014	-0.15%
2019/04/09	0	0.00	4	16.80	17.00	-4	2,016	-0.20%
2019/04/03	0	0.00	5	17.47	17.40	-5	2,058	-0.24%
2019/04/02	9	17.47	1	17.65	17.20	8	1,996	0.40%
2019/04/01	6	16.84	0	0.00	17.15	6	1,914	0.31%
2019/03/29	0	0.00	3	16.90	16.60	-3	1,818	-0.17%
2019/03/26	8	16.35	0	0.00	16.05	8	1,603	0.50%
2019/03/25	7	15.96	0	0.00	16.15	7	1,549	0.45%
2019/03/22	1	16.05	0.1	15.90	16.00	0.9	1,500	0.06%
2019/02/22	0	0.00	1	14.00	13.85	-1	1,125	-0.09%
2019/02/21	0	0.00	1	13.85	13.65	-1	1,060	-0.09%
2019/02/20	2	14.10	0	0.00	13.80	2	1,054	0.19%
2019/02/13	3	13.90	3	14.25	13.95	0	1,110	0.00%
2018/12/18	0	12.20	0	0.00	11.90	0	716	0.00%
2018/11/27	0	0.00	5	12.50	12.55	-5	635	-0.79%
2018/11/23	0	0.00	1	12.65	12.60	-1	612	-0.16%
2018/11/16	5	12.95	0	0.00	12.90	5	617	0.81%
2018/11/14	1	13.30	0	0.00	12.95	1	572	0.17%
2018/08/20	0	0.00	1	12.95	12.95	-1	862	-0.12%
2018/05/29	0	0.00	5	15.20	15.60	-5	1,140	-0.44%
2018/05/11	5	14.80	0	0.00	14.35	5	1,125	0.44%
2018/04/30	0	0.00	2	15.05	15.10	-2	1,137	-0.18%
2018/04/27	2	14.90	0	0.00	14.95	2	1,160	0.17%
2018/04/18	0	0.00	20	15.95	15.90	-20	1,418	-1.41%
2018/04/03	5	15.65	10	15.81	16.25	-5	1,527	-0.33%
2018/04/02	7	15.67	2	15.95	15.95	5	1,466	0.34%
2018/03/31	20	15.55	0	0.00	15.45	20	1,486	1.35%
2018/03/27	30	16.10	30	15.85	15.65	0	1,513	0.00%
2018/03/22	0	0.00	1	15.70	15.35	-1	1,408	-0.07%
2018/03/21	1	15.55	0	0.00	15.60	1	1,393	0.07%
2018/03/20	0	0.00	1	15.70	15.65	-1	1,351	-0.07%
2018/03/19	2	15.35	3	15.37	15.10	-1	1,287	-0.08%
2018/03/16	2	14.80	0	0.00	14.70	2	1,236	0.16%
2018/01/17	0	0.00	10	16.55	16.60	-10	2,279	-0.44%
2018/01/16	10	17.60	17	17.42	17.00	-7	2,252	-0.31%
2018/01/15	12	17.05	30	17.46	17.40	-18	2,191	-0.82%
2018/01/12	5	16.70	0	0.00	16.55	5	2,121	0.24%
2018/01/11	15	16.93	2	16.75	16.80	13	2,071	0.63%
2018/01/10	5	16.45	0	0.00	16.35	5	2,024	0.25%
2018/01/09	5	16.25	0	0.00	16.15	5	2,019	0.25%
2018/01/08	0	0.00	20	16.30	16.35	-20	2,044	-0.98%
2018/01/05	0	0.00	3	16.70	16.60	-3	2,024	-0.15%
2018/01/04	20	16.70	1	16.65	16.75	19	2,005	0.95%
2018/01/02	5	16.10	0	0.00	16.15	5	1,987	0.25%