永捷 (4714)-凱基-汐止券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	21.04	7	20.75	20.55	0	14,771	0.00%
2024/04/23	1	19.45	4	19.56	19.70	-3	14,627	-0.02%
2024/04/22	2	20.23	1	20.20	20.00	1	14,591	0.01%
2024/04/17	1	20.80	0	0.00	20.80	1	14,364	0.01%
2024/04/16	1	20.10	0	0.00	19.95	1	14,312	0.01%
2024/04/15	1	21.30	0	0.00	21.25	1	14,175	0.01%
2024/04/12	0	0.00	1	22.50	22.30	-1	14,070	-0.01%
2024/04/11	4	22.64	4	22.69	22.70	0	13,992	0.00%
2024/04/09	19	22.71	12	22.29	22.25	7	13,680	0.05%
2024/04/08	2	23.35	0	0.00	23.00	2	13,531	0.01%
2024/04/03	3	22.72	0	0.00	22.75	3	13,308	0.02%
2024/04/01	4	23.08	2	23.20	22.85	2	12,994	0.02%
2024/03/29	12	22.80	12	22.10	22.10	0	12,758	0.00%
2024/03/28	9	23.50	10	23.90	22.50	-1	12,609	-0.01%
2024/03/27	3	22.50	4	23.08	22.90	-1	11,844	-0.01%
2024/03/26	3	22.08	0	0.00	21.05	3	11,505	0.03%
2024/03/22	7	22.66	7	23.19	22.60	0	11,116	0.00%
2024/03/21	21	23.25	23	22.97	23.00	-2	10,689	-0.02%
2024/03/20	6	23.32	6	22.95	23.40	0	10,459	0.00%
2024/03/19	11	22.65	12	22.72	22.70	-1	10,056	-0.01%
2024/03/18	15	23.13	18	23.06	22.90	-3	9,789	-0.03%
2024/03/15	21	22.57	16	22.73	22.65	5	9,190	0.05%
2024/03/14	0	0.00	1	22.00	22.00	-1	7,989	-0.01%
2024/03/13	1	20.00	0	0.00	20.00	1	7,736	0.01%
2024/03/12	12	22.24	2	21.48	21.55	10	7,475	0.13%
2024/02/27	0	0.00	4	21.70	22.05	-4	6,519	-0.06%
2024/02/23	10	22.92	12	22.96	23.00	-2	6,300	-0.03%
2024/02/22	0	0.00	46	21.46	21.45	-46	6,018	-0.76%
2024/02/21	4	20.40	1	20.30	20.45	3	5,832	0.05%
2024/02/20	13	20.95	10	20.68	20.00	3	5,720	0.05%
2024/02/19	3	20.25	5	20.80	20.80	-2	4,079	-0.05%
2024/02/16	0	0.00	3	18.85	18.95	-3	3,185	-0.09%
2024/02/15	9	16.38	8	17.07	17.25	1	2,817	0.04%
2024/02/05	3	15.52	40	15.61	15.70	-37	2,238	-1.65%
2024/02/02	0.5	14.30	4	14.20	14.30	-3.5	1,844	-0.19%
2024/01/22	2	13.05	1	13.00	13.75	1	1,300	0.08%
2024/01/19	1	13.10	0	0.00	13.10	1	1,279	0.08%
2024/01/17	1	13.50	1	13.55	13.40	0	1,334	0.00%
2023/12/26	0	0.00	1	13.65	13.60	-1	2,151	-0.05%
2023/12/04	0	0.00	1	14.20	14.05	-1	2,123	-0.05%
2023/12/01	0	0.00	16	14.25	14.25	-16	2,104	-0.76%
2023/11/30	0	0.00	2	14.40	14.50	-2	2,091	-0.10%
2023/11/29	12	14.66	5	14.40	14.35	7	2,046	0.34%
2023/11/28	9	14.03	29	14.12	14.25	-20	1,957	-1.02%
2023/11/27	23	14.02	13	14.15	13.75	10	1,861	0.54%
2023/11/24	0	0.00	12	14.10	14.10	-12	1,797	-0.67%
2023/11/22	1	13.80	0	0.00	13.75	1	1,723	0.06%
2023/11/20	1	14.10	0	0.00	13.90	1	1,698	0.06%
2023/11/17	6	14.10	0	0.00	13.95	6	1,651	0.36%
2023/10/27	1	14.00	2	14.00	13.80	-1	1,620	-0.06%
2023/10/23	3	14.60	2	14.35	14.00	1	1,541	0.06%
2023/10/17	0	0.00	14	13.85	13.85	-14	1,363	-1.03%
2023/10/16	20	14.24	6	13.80	13.80	14	1,334	1.05%
2023/10/13	10	13.90	10	13.55	13.55	0	1,363	0.00%
2023/10/12	5	13.30	5	13.30	13.40	0	1,416	0.00%
2023/10/11	0	0.00	8	14.05	14.05	-8	1,359	-0.59%
2023/10/06	13	13.80	6	13.95	13.85	7	1,232	0.57%
2023/07/21	0	0.00	2	13.35	13.10	-2	918	-0.22%
2023/07/18	0	0.00	1	13.20	13.15	-1	847	-0.12%
2023/07/17	1	13.25	0	0.00	13.25	1	736	0.14%
2023/07/04	0	0.00	1	12.55	12.50	-1	709	-0.14%
2023/06/30	2	12.20	0	0.00	12.20	2	688	0.29%
2023/05/23	0	0.00	3	12.30	12.25	-3	437	-0.68%
2023/05/05	0	0.00	2	12.15	12.15	-2	400	-0.50%
2023/04/24	2	12.25	0	0.00	12.20	2	281	0.71%
2023/04/20	0	0.00	0.3	11.85	11.80	-0.3	251	-0.11%
2023/04/18	0	0.00	2	12.15	12.35	-2	204	-0.98%
2022/12/28	3	10.45	0	0.00	10.50	3	113	2.65%
2022/12/16	3	11.00	0	0.00	10.95	3	132	2.27%
2022/12/07	0	0.00	13	10.95	11.00	-13	138	-9.35%
2022/10/20	0	0.00	5	10.40	10.45	-5	172	-2.90%
2022/07/11	2	11.90	0	0.00	11.80	2	613	0.33%
2022/05/27	0	13.98	0	0.00	13.95	0	704	0.00%
2022/05/20	0	0.00	17	13.94	14.15	-17	695	-2.45%
2022/05/16	5	13.10	0	0.00	13.20	5	672	0.74%
2022/05/13	0	0.00	2	13.20	13.15	-2	675	-0.30%
2022/05/11	17	13.76	8	13.70	13.70	9	658	1.37%
2022/04/27	0	0.00	4	12.90	12.85	-4	710	-0.56%
2022/04/19	0	0.00	3	13.75	13.70	-3	773	-0.39%
2022/03/14	0	0.00	2	13.30	13.50	-2	1,631	-0.12%
2022/01/19	2	14.35	0	0.00	14.15	2	3,061	0.07%
2022/01/10	4	14.25	0	0.00	14.40	4	3,161	0.13%
2022/01/04	13	14.65	0	0.00	14.55	13	3,879	0.34%
2021/12/27	0.1	14.35	0	0.00	14.70	0.1	3,866	0.00%
2021/12/24	0.1	14.40	12.4	14.45	14.40	-12.3	3,869	-0.32%
2021/12/22	0	0.00	1	14.45	14.40	-1	3,885	-0.03%
2021/12/21	15	14.30	0	0.00	14.45	15	3,877	0.39%
2021/12/20	0.6	14.45	0	0.00	14.35	0.6	3,879	0.01%
2021/12/17	1	14.60	68	14.56	14.35	-67	3,885	-1.72%
2021/12/16	3	15.10	33	14.86	14.75	-30	3,883	-0.77%
2021/12/15	40	15.29	65	15.33	15.30	-25	3,838	-0.65%
2021/12/14	10	15.40	42	15.10	15.40	-32	3,754	-0.85%
2021/12/13	80	15.19	20	15.20	15.20	60	3,781	1.59%
2021/12/10	108	14.75	0	0.00	14.70	108	4,151	2.60%	大買/鉅額交易
2021/11/23	2	15.50	0	0.00	14.50	2	4,130	0.05%
2021/11/22	0	0.00	2	15.00	15.45	-2	4,029	-0.05%
2021/11/19	12	15.74	10	15.10	15.00	2	3,938	0.05%
2021/11/12	0	0.00	2	14.30	14.25	-2	3,583	-0.06%
2021/11/08	2	14.58	0	0.00	14.45	2	3,316	0.06%
2021/11/05	7	14.54	4	14.71	14.60	3	3,235	0.09%
2021/11/04	3	14.22	3	14.53	13.90	0	2,989	0.00%
2021/10/21	8	13.64	0	0.00	13.65	8	2,764	0.29%
2021/10/14	5	14.52	5	14.90	14.00	0	2,684	0.00%
2021/10/13	0	0.00	1	14.70	14.15	-1	2,369	-0.04%
2021/09/16	4	14.25	0	0.00	14.20	4	3,945	0.10%
2021/09/15	5	15.05	37	15.10	15.05	-32	3,803	-0.84%
2021/09/14	26	14.80	11	14.95	14.35	15	3,329	0.45%
2021/09/01	0	0.00	5	13.13	13.10	-5	3,837	-0.13%
2021/08/20	1	11.90	0	0.00	11.80	1	3,907	0.03%
2021/08/18	1	12.45	0	0.00	12.40	1	3,891	0.03%
2021/08/16	2	12.55	0	0.00	12.40	2	3,886	0.05%
2021/08/11	0	0.00	1	13.25	13.40	-1	3,850	-0.03%
2021/08/09	1	13.35	0	0.00	13.30	1	3,809	0.03%
2021/07/23	5	13.80	0	0.00	13.85	5	3,864	0.13%
2021/07/22	1	13.85	0	0.00	13.70	1	3,879	0.03%
2021/07/12	7	14.84	10	14.65	14.65	-3	3,638	-0.08%
2021/07/09	16	15.52	11	15.67	14.90	5	3,550	0.14%
2021/07/06	10	14.05	40	13.90	13.80	-30	2,745	-1.09%
2021/07/05	5	14.05	15	14.10	14.05	-10	2,725	-0.37%
2021/07/01	0	0.00	7	14.54	14.45	-7	2,627	-0.27%
2021/06/30	8	15.52	0	0.00	15.15	8	2,509	0.32%
2021/06/21	0	0.00	7	13.86	14.05	-7	1,553	-0.45%
2021/06/18	5	14.40	20	14.50	14.50	-15	1,471	-1.02%
2021/06/17	1	13.95	1	13.80	14.20	0	1,199	0.00%
2021/06/15	0	0.00	5	13.30	13.50	-5	792	-0.63%
2021/06/10	2	12.75	0	0.00	12.85	2	760	0.26%
2021/06/08	5	13.35	5	13.80	13.25	0	737	0.00%
2021/05/20	0	0.00	4	12.05	12.05	-4	642	-0.62%
2021/04/21	1	12.85	0	0.00	12.85	1	451	0.22%
2021/04/19	6	12.80	0	0.00	12.85	6	447	1.34%
2021/04/14	0	0.00	2	12.40	12.30	-2	424	-0.47%
2021/01/19	0	0.00	8	11.80	11.85	-8	468	-1.71%
2020/12/29	2	12.45	0	0.00	12.40	2	425	0.47%
2020/12/23	0	12.25	0	0.00	12.10	0	412	0.00%
2020/12/07	0	0.00	10	12.66	12.40	-10	598	-1.67%
2020/11/20	0.1	12.65	0	0.00	12.65	0.1	661	0.02%
2020/11/18	0	0.00	2	12.70	12.70	-2	667	-0.30%
2020/11/10	0.6	12.15	0	0.00	12.15	0.6	717	0.09%
2020/11/05	0	0.00	10	12.15	12.15	-10	758	-1.32%
2020/10/29	1	11.85	0	0.00	11.90	1	806	0.12%
2020/10/28	1	12.15	0	0.00	12.10	1	812	0.12%
2020/10/23	0.5	12.80	0	0.00	12.75	0.5	841	0.05%
2020/09/10	4	14.95	6	14.90	15.15	-2	2,462	-0.08%
2020/09/04	1	14.85	0	0.00	15.05	1	2,376	0.04%
2020/08/20	20	13.85	0	0.00	13.85	20	2,702	0.74%
2020/08/19	1	14.70	0	0.00	14.65	1	2,682	0.04%
2020/08/11	2	15.40	0	0.00	15.00	2	2,645	0.08%
2020/08/06	0	0.00	2	16.15	15.80	-2	2,646	-0.08%
2020/08/03	2	15.50	0	0.00	15.50	2	2,779	0.07%
2020/07/30	40	16.10	0	0.00	16.10	40	2,823	1.42%
2020/07/28	2	15.50	0	0.00	15.55	2	3,058	0.07%
2020/07/24	3	16.75	1	16.60	16.60	2	3,000	0.07%
2020/07/23	3	17.05	0	0.00	17.05	3	2,987	0.10%
2020/07/21	5	17.30	5	17.70	17.30	0	2,880	0.00%
2020/07/20	10	17.35	2	17.45	17.30	8	2,831	0.28%
2020/07/17	5	17.74	1	17.25	16.90	4	2,780	0.14%
2020/07/16	0	0.00	3	16.20	16.45	-3	2,509	-0.12%
2020/07/15	0	0.00	2	16.50	16.30	-2	2,502	-0.08%
2020/07/14	0	0.00	2	16.60	16.50	-2	2,478	-0.08%
2020/07/10	6	16.52	12	16.62	16.45	-6	2,219	-0.27%
2020/07/09	2	15.20	0	0.00	15.35	2	1,781	0.11%
2020/07/07	0	0.00	5	15.54	15.60	-5	1,824	-0.27%
2020/07/06	0	0.00	2	14.95	15.05	-2	1,730	-0.12%
2020/06/11	2	14.30	0	0.00	14.25	2	1,746	0.11%
2020/06/05	0	0.00	33	15.24	15.40	-33	1,717	-1.92%
2020/06/04	2	15.83	16	16.01	15.50	-14	1,700	-0.82%
2020/06/03	2	15.80	0	0.00	15.90	2	1,594	0.13%
2020/06/02	2	15.05	15	15.00	15.70	-13	1,467	-0.89%
2020/05/19	15	14.10	0	0.00	14.10	15	1,391	1.08%
2020/05/13	5	14.23	0	0.00	14.15	5	1,401	0.36%
2020/05/12	2	14.48	5	14.30	14.10	-3	1,413	-0.21%
2020/05/08	0	0.00	4	16.28	15.80	-4	1,325	-0.30%
2020/05/07	0	0.00	4	16.15	16.15	-4	1,281	-0.31%
2020/05/06	2	16.00	0	0.00	15.95	2	1,258	0.16%
2020/05/05	7	16.02	0	0.00	15.95	7	1,229	0.57%
2020/05/04	2	16.03	22	16.31	15.95	-20	1,196	-1.67%
2020/04/30	15	14.88	6	14.90	14.95	9	998	0.90%
2020/04/29	8	14.73	2	15.05	14.60	6	997	0.60%
2020/04/28	4	14.90	3	14.87	14.85	1	997	0.10%
2020/04/27	5	14.45	0	0.00	14.45	5	1,004	0.50%
2020/04/24	0	0.00	20	14.36	14.45	-20	1,036	-1.93%
2020/04/23	22	14.50	0	0.00	14.40	22	1,048	2.10%
2020/04/22	6	14.38	0	0.00	14.30	6	1,061	0.57%
2020/04/20	0	0.00	6	13.87	14.10	-6	1,102	-0.54%
2020/04/17	1	14.30	0	0.00	14.20	1	1,152	0.09%
2020/04/13	0	0.00	5	14.16	14.00	-5	1,317	-0.38%
2020/04/08	3	12.55	0	0.00	12.55	3	1,228	0.24%
2020/04/07	5	12.02	0	0.00	12.20	5	1,221	0.41%
2020/03/25	2	11.40	0	0.00	11.15	2	1,216	0.16%
2020/03/20	2	10.80	0	0.00	10.80	2	1,215	0.16%
2020/03/13	1	11.80	12	11.80	12.25	-11	1,185	-0.93%
2020/02/17	2	15.43	0	0.00	15.25	2	1,111	0.18%
2020/02/14	2	15.68	0	0.00	15.60	2	1,124	0.18%
2020/02/13	2	15.25	0	0.00	15.60	2	1,090	0.18%
2020/02/12	1	15.30	3	15.30	15.45	-2	1,068	-0.19%
2020/02/11	2	15.35	2	15.30	15.30	0	1,066	0.00%
2020/02/07	1	15.60	0	0.00	15.65	1	1,034	0.10%
2020/01/30	3	15.28	0	0.00	15.20	3	961	0.31%
2020/01/17	3	16.40	0	0.00	16.35	3	880	0.34%
2020/01/16	4	16.49	0	0.00	16.40	4	865	0.46%
2020/01/15	12	16.83	4	16.90	16.65	8	826	0.97%
2020/01/14	3	16.53	0	0.00	16.55	3	774	0.39%
2020/01/13	2	16.35	0	0.00	16.60	2	744	0.27%
2020/01/10	18	16.82	6	17.02	16.85	12	684	1.75%
2019/12/25	4	14.70	0	0.00	14.70	4	502	0.80%
2019/11/27	2	14.35	0	0.00	14.35	2	481	0.42%
2019/11/13	0	0.00	2	14.70	14.70	-2	550	-0.36%
2019/11/11	0	0.00	1	14.60	14.60	-1	533	-0.19%
2019/10/29	0	0.00	1	14.30	14.30	-1	517	-0.19%
2019/10/03	0	0.00	6	13.45	13.50	-6	664	-0.90%
2019/10/01	0	0.00	9.6	13.60	13.60	-9.6	695	-1.37%
2019/08/23	0	0.00	10	14.20	14.20	-10	913	-1.09%
2019/08/21	0	0.00	1	14.40	14.65	-1	949	-0.11%
2019/08/19	1	15.00	0	0.00	14.95	1	1,001	0.10%
2019/08/12	1	13.80	0	0.00	13.85	1	957	0.10%
2019/07/23	3	14.62	0	0.00	14.40	3	1,131	0.27%
2019/07/22	2	14.78	0	0.00	14.80	2	1,137	0.18%
2019/07/09	2	16.88	0	0.00	17.00	2	1,186	0.17%
2019/07/08	4	17.06	0	0.00	17.00	4	1,196	0.33%
2019/07/04	2	17.20	1	17.50	17.10	1	1,297	0.08%
2019/07/03	3	16.35	0	0.00	16.40	3	1,212	0.25%
2019/06/25	1	16.05	0	0.00	16.05	1	1,677	0.06%
2019/06/11	4	16.50	0	0.00	16.45	4	2,159	0.19%
2019/06/04	2	16.60	0	0.00	16.55	2	2,218	0.09%
2019/05/30	1	17.10	1	17.10	17.10	0	2,200	0.00%
2019/05/28	1	16.55	0	0.00	16.70	1	2,148	0.05%
2019/05/10	0	0.00	1	15.80	16.00	-1	2,319	-0.04%
2019/05/08	0	0.00	3	16.70	16.70	-3	2,291	-0.13%
2019/04/25	0	0.00	2	16.38	16.30	-2	2,188	-0.09%
2019/04/24	2	16.63	0	0.00	16.50	2	2,189	0.09%
2019/04/18	0	0.00	21	16.40	16.20	-21	2,101	-1.00%
2019/04/17	2	16.85	0	0.00	16.80	2	2,080	0.10%
2019/04/15	2	17.20	0	0.00	17.00	2	2,143	0.09%
2019/04/12	0	0.00	1	17.25	17.25	-1	2,113	-0.05%
2019/04/11	2	17.75	2	17.45	17.45	0	2,091	0.00%
2019/04/10	0	0.00	1	17.10	17.15	-1	2,014	-0.05%
2019/04/08	2	16.98	0	0.00	16.95	2	2,101	0.10%
2019/04/03	2	17.33	2	17.55	17.40	0	2,058	0.00%
2019/04/02	2	17.43	5	17.63	17.20	-3	1,996	-0.15%
2019/03/29	6	16.45	1	16.35	16.60	5	1,818	0.28%
2019/03/26	3	16.25	1	16.15	16.05	2	1,603	0.12%
2019/03/25	1	16.00	1	16.10	16.15	0	1,549	0.00%
2019/03/22	1	15.90	2	15.80	16.00	-1	1,500	-0.07%
2019/03/18	2	14.40	0	0.00	14.30	2	1,190	0.17%
2019/02/25	0	0.00	5	13.75	13.75	-5	1,140	-0.44%
2019/02/22	5	14.20	5	14.15	13.85	0	1,125	0.00%
2019/02/20	10	14.15	18	13.95	13.80	-8	1,054	-0.76%
2019/02/19	0	13.90	8	14.10	13.85	-8	1,043	-0.77%
2019/02/15	0	0.00	5	13.90	13.65	-5	1,060	-0.47%
2019/02/13	0	0.00	20	13.82	13.95	-20	1,110	-1.80%
2019/02/11	0	0.00	11	13.17	13.30	-11	1,055	-1.04%
2019/01/30	0	0.00	16	12.83	12.75	-16	1,017	-1.57%
2019/01/29	0	0.00	7	12.84	12.80	-7	1,011	-0.69%
2019/01/25	8	13.02	30	12.96	12.90	-22	1,009	-2.18%
2019/01/22	0	0.00	5	12.95	12.80	-5	1,016	-0.49%
2019/01/21	5	13.10	0	0.00	13.00	5	1,012	0.49%
2019/01/18	4	13.00	4	12.90	12.85	0	999	0.00%
2019/01/15	2	12.70	0	0.00	12.70	2	974	0.21%
2019/01/10	0	0.00	1	12.85	12.85	-1	970	-0.10%
2019/01/09	0	0.00	1	12.90	12.85	-1	969	-0.10%
2019/01/03	0	12.80	0	0.00	12.75	0	882	0.00%
2019/01/02	0	0.00	2	12.85	12.80	-2	880	-0.23%
2018/12/28	0	0.00	6	12.55	12.80	-6	841	-0.71%
2018/12/27	2	12.65	1	12.90	12.55	1	821	0.12%
2018/12/06	0	0.00	4	12.30	11.80	-4	772	-0.52%
2018/12/04	4	13.40	0	0.00	13.20	4	725	0.55%
2018/11/30	0	0.00	2	12.65	12.65	-2	672	-0.30%
2018/11/29	12	12.65	0	0.00	12.50	12	660	1.82%
2018/11/28	0	0.00	3	12.65	12.70	-3	643	-0.47%
2018/11/27	5	12.61	0	0.00	12.55	5	635	0.79%
2018/11/13	1	12.75	0	0.00	13.10	1	545	0.18%
2018/11/12	11	13.45	6	12.90	13.10	5	543	0.92%
2018/10/24	0	0.00	2	11.90	11.90	-2	521	-0.38%
2018/09/27	5	13.65	15	13.68	13.50	-10	466	-2.14%
2018/09/19	30	13.62	10	13.70	13.70	20	473	4.22%
2018/09/14	0	12.95	0	0.00	12.90	0	454	0.01%
2018/09/03	0	0.00	5	13.35	13.35	-5	620	-0.81%
2018/08/30	5	13.85	0	0.00	13.65	5	631	0.79%
2018/08/10	2	13.55	0	0.00	13.45	2	804	0.25%
2018/08/06	5	14.20	0	0.00	14.15	5	796	0.63%
2018/08/02	40	14.29	0	0.00	14.35	40	811	4.93%
2018/07/05	0	0.00	1	14.35	14.55	-1	886	-0.11%
2018/07/04	1	14.10	0	0.00	14.35	1	903	0.11%
2018/06/26	5	14.80	0	0.00	15.00	5	1,065	0.47%
2018/06/19	2	15.55	0	0.00	15.50	2	1,181	0.17%
2018/06/12	25	16.42	40	16.49	16.15	-15	1,348	-1.11%
2018/06/11	2	15.55	0	0.00	15.55	2	1,349	0.15%
2018/06/07	3	15.60	0	0.00	15.60	3	1,346	0.22%
2018/05/29	7	15.38	2	15.43	15.60	5	1,140	0.44%
2018/05/03	0	0.00	0	14.90	14.90	0	1,126	0.00%
2018/04/26	3	15.20	0	0.00	14.95	3	1,173	0.26%
2018/04/23	0	0.00	27	15.88	15.85	-27	1,213	-2.22%
2018/04/19	25	15.82	2	15.70	15.70	23	1,369	1.68%
2018/04/11	1	16.10	1	16.20	16.05	0	1,517	0.00%
2018/04/10	0	0.00	16	16.10	16.10	-16	1,580	-1.01%
2018/04/09	38	16.51	0	0.00	16.05	38	1,583	2.40%
2018/04/03	17	16.16	0	0.00	16.25	17	1,527	1.11%
2018/03/30	4	15.49	0	0.00	15.30	4	1,482	0.27%
2018/03/28	2	15.55	0	0.00	15.45	2	1,521	0.13%
2018/03/27	1	15.75	1	16.15	15.65	0	1,513	0.00%
2018/03/26	3	15.63	0	0.00	15.60	3	1,447	0.21%
2018/03/21	0	0.00	2	15.95	15.60	-2	1,393	-0.14%
2018/03/20	2	15.78	2	15.70	15.65	0	1,351	0.00%
2018/03/19	0	0.00	1	15.05	15.10	-1	1,287	-0.08%
2018/03/15	0	0.00	2	15.30	15.30	-2	1,180	-0.17%
2018/02/23	2	14.30	0	0.00	14.35	2	1,357	0.15%
2018/02/09	1	13.10	0	0.00	13.70	1	1,477	0.07%
2018/01/29	0	0.00	8	15.84	15.75	-8	2,185	-0.37%
2018/01/23	2	15.60	0	0.00	15.60	2	2,252	0.09%
2018/01/15	8	16.55	0	0.00	17.40	8	2,191	0.37%
2018/01/04	0	0.00	1	16.60	16.75	-1	2,005	-0.05%