永捷 (4714)-凱基-屏東券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.55
漲幅
-2.54%
成交量
5,469張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	21.75	21.10	-3	16,142	-0.02%
2024/05/07	4	20.93	0	0.00	21.40	4	16,039	0.02%
2024/05/06	1	22.15	0	0.00	21.15	1	15,949	0.01%
2024/05/03	2	24.58	0	0.00	22.60	2	15,703	0.01%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/30	3	20.80	0	0.00	21.15	3	14,800	0.02%
2024/04/29	0	0.00	15	20.68	20.90	-15	14,907	-0.10%
2024/04/26	11	20.11	0	0.00	20.00	11	14,890	0.07%
2024/04/25	2	20.50	2	20.78	20.25	0	14,841	0.00%
2024/04/24	2	20.35	1	21.05	20.55	1	14,771	0.01%
2024/04/15	4	21.70	0	0.00	21.25	4	14,175	0.03%
2024/04/11	1	22.70	0	0.00	22.70	1	13,992	0.01%
2024/04/09	4	22.50	0	0.00	22.25	4	13,680	0.03%
2024/04/08	0	0.00	1	22.95	23.00	-1	13,531	-0.01%
2024/04/03	1	22.70	0.3	22.70	22.75	0.7	13,308	0.00%
2024/03/29	56	22.57	1	22.65	22.10	55	12,758	0.43%
2024/03/28	10	23.64	5	23.83	22.50	5	12,609	0.04%
2024/03/27	8	22.82	2	22.63	22.90	6	11,844	0.05%
2024/03/25	0	0.00	2	23.10	22.60	-2	11,366	-0.02%
2024/03/21	32	23.03	2	23.05	23.00	30	10,689	0.28%
2024/03/20	2	22.95	1	23.30	23.40	1	10,459	0.01%
2024/03/19	0	0.00	2	22.55	22.70	-2	10,056	-0.02%
2024/03/18	3	23.07	1	23.45	22.90	2	9,789	0.02%
2024/03/15	6	22.56	4	22.94	22.65	2	9,190	0.02%
2024/03/14	1	21.40	3	21.68	22.00	-2	7,989	-0.03%
2024/03/13	20	19.50	0	0.00	20.00	20	7,736	0.26%
2024/03/12	2	21.20	1	22.00	21.55	1	7,475	0.01%
2024/03/08	0	0.00	0.5	22.25	22.20	-0.5	6,980	-0.01%
2024/03/07	0.5	24.70	0	0.00	24.65	0.5	6,902	0.01%
2024/03/01	0	23.70	0	0.00	23.65	0	6,621	0.00%
2024/02/22	0	21.05	0	0.00	21.45	0	6,018	0.00%
2024/02/20	2	21.60	1	20.25	20.00	1	5,720	0.02%
2024/02/19	0	0.00	1	20.80	20.80	-1	4,079	-0.02%
2024/02/16	2	18.00	2	18.60	18.95	0	3,185	0.00%
2024/02/15	0	0.00	31	17.20	17.25	-31	2,817	-1.10%
2024/02/05	2	15.25	56	15.70	15.70	-54	2,238	-2.41%
2024/02/01	0	0.00	20	14.30	13.95	-20	1,681	-1.19%
2024/01/30	0	0.00	20	13.75	13.70	-20	1,615	-1.24%
2024/01/22	0	0.00	10	13.75	13.75	-10	1,300	-0.77%
2024/01/18	10	13.10	0	0.00	13.05	10	1,309	0.76%
2024/01/16	0	0.00	10	13.70	13.50	-10	1,383	-0.72%
2024/01/08	2	13.30	0	0.00	13.25	2	1,784	0.11%
2023/12/28	3	13.65	0	0.00	13.60	3	2,145	0.14%
2023/12/27	5	13.65	0	0.00	13.55	5	2,146	0.23%
2023/12/01	0	0.00	0	14.30	14.25	0	2,104	0.00%
2023/11/30	20	14.40	0	0.00	14.50	20	2,091	0.96%
2023/11/29	15	14.40	0	0.00	14.35	15	2,046	0.73%
2023/11/28	0	0.00	10	14.20	14.25	-10	1,957	-0.51%
2023/10/30	0	0.00	5	13.70	13.65	-5	1,629	-0.31%
2023/10/25	0	0.00	1	13.95	13.90	-1	1,588	-0.06%
2023/10/23	3	14.37	2	14.65	14.00	1	1,541	0.06%
2023/10/12	40	13.30	0	0.00	13.40	40	1,416	2.82%
2023/10/11	0	0.00	10	14.18	14.05	-10	1,359	-0.74%
2023/10/06	10	14.13	50	14.16	13.85	-40	1,232	-3.25%
2023/09/05	5	13.00	0	0.00	13.05	5	982	0.51%
2023/09/01	10	12.80	0	0.00	12.85	10	996	1.00%
2023/07/27	40	13.70	0	0.00	13.60	40	965	4.14%
2023/07/25	20	13.55	0	0.00	13.50	20	943	2.12%
2023/07/17	0	0.00	2	13.25	13.25	-2	736	-0.27%
2023/07/03	0	0.00	1	12.45	12.45	-1	707	-0.14%
2023/06/08	0	0.00	1	12.85	12.85	-1	656	-0.15%
2023/06/07	1	13.10	0	0.00	13.05	1	648	0.15%
2023/05/31	0	0.00	1	12.50	12.55	-1	514	-0.19%
2023/04/25	0	0.00	10	12.32	11.95	-10	291	-3.43%
2023/04/24	20	12.25	50	12.40	12.20	-30	281	-10.66%
2023/04/21	3	11.90	0	0.00	11.95	3	257	1.16%
2023/04/19	20	11.95	1	12.20	12.00	19	244	7.78%
2023/04/18	1	12.30	10	12.35	12.35	-9	204	-4.41%
2023/04/14	10	11.15	0	0.00	11.10	10	141	7.09%
2023/04/10	10	11.25	0	0.00	11.20	10	130	7.66%
2023/03/30	1	11.20	0	0.00	11.25	1	127	0.78%
2023/03/29	10	11.05	0	0.00	11.15	10	125	7.96%
2023/03/28	1	11.20	0	0.00	11.20	1	124	0.80%
2023/03/24	1	11.25	0	0.00	11.10	1	121	0.82%
2023/03/23	1	10.90	0	0.00	10.90	1	115	0.86%
2023/03/22	1	10.75	0	0.00	10.80	1	117	0.85%
2023/03/21	11	10.80	0	0.00	10.75	11	116	9.47%
2023/03/20	11	10.80	0	0.00	10.75	11	116	9.44%
2023/03/16	10	10.80	0	0.00	10.85	10	112	8.89%
2022/11/23	0	0.00	2	10.93	10.95	-2	139	-1.44%
2022/11/11	0	0.00	0.4	10.55	10.55	-0.4	142	-0.28%
2022/11/10	0	0.00	1	10.80	10.75	-1	143	-0.70%
2022/11/09	0	0.00	1	10.75	10.80	-1	146	-0.68%
2022/11/08	0	0.00	1	10.80	10.80	-1	150	-0.66%
2022/10/25	1	10.15	0	0.00	10.25	1	171	0.58%
2022/10/05	0	0.00	1	11.10	11.05	-1	181	-0.55%
2022/10/04	0	0.00	1	11.20	11.10	-1	185	-0.54%
2022/09/23	0	0.00	1	11.85	11.90	-1	205	-0.49%
2022/09/20	0	0.00	1	12.00	12.00	-1	216	-0.46%
2022/08/12	1	12.25	0	0.00	12.20	1	458	0.22%
2022/07/15	0	0.00	4	11.76	11.80	-4	580	-0.69%
2022/07/01	0	0.00	2	12.05	12.05	-2	646	-0.31%
2022/06/20	7	13.38	5	13.07	13.00	2	709	0.28%
2022/06/10	0	0.00	2	14.15	14.20	-2	702	-0.28%
2022/06/06	0	0.00	0.1	14.30	14.30	-0.1	707	-0.01%
2022/06/01	2	14.00	2	13.90	13.90	0	724	0.00%
2022/05/30	0	0.00	1	14.20	14.20	-1	722	-0.14%
2022/05/23	0	0.00	2	14.28	14.15	-2	708	-0.28%
2022/05/20	2	14.15	0	0.00	14.15	2	695	0.29%
2022/05/10	0	0.00	2	13.68	13.75	-2	651	-0.31%
2022/04/21	0	0.00	1	13.90	13.60	-1	760	-0.13%
2022/04/01	1	13.75	0	0.00	13.85	1	895	0.11%
2022/03/31	1	14.00	0	0.00	14.05	1	915	0.11%
2022/03/30	1	14.00	2	14.30	14.10	-1	918	-0.11%
2022/03/23	0	13.95	0	0.00	13.80	0	958	0.00%
2022/03/07	2	13.05	0	0.00	13.00	2	1,644	0.12%
2022/03/03	0	0.00	3.5	13.75	13.75	-3.5	1,659	-0.21%
2022/03/02	0	0.00	10	13.80	13.80	-10	1,697	-0.59%
2022/01/03	4	14.90	0	0.00	14.75	4	3,891	0.10%
2021/12/29	0	0.00	1	14.90	14.85	-1	3,891	-0.03%
2021/12/21	2	14.55	2	14.45	14.45	0	3,877	0.00%
2021/12/20	2	14.33	0	0.00	14.35	2	3,879	0.05%
2021/12/16	4	15.10	0	0.00	14.75	4	3,883	0.10%
2021/12/15	6	15.44	2	15.30	15.30	4	3,838	0.10%
2021/12/14	0	0.00	19	14.92	15.40	-19	3,754	-0.51%
2021/12/13	20	15.30	0	0.00	15.20	20	3,781	0.53%
2021/12/10	3	14.82	5	14.89	14.70	-2	4,151	-0.05%
2021/12/08	1	14.25	0	0.00	14.25	1	4,334	0.02%
2021/12/06	0	0.00	100	14.20	14.25	-100	4,303	-2.32%
2021/11/30	1	14.25	0	0.00	14.20	1	4,271	0.02%
2021/11/26	0	0.00	2	14.60	14.35	-2	4,240	-0.05%
2021/11/19	0	0.00	3	15.05	15.00	-3	3,938	-0.08%
2021/11/15	1	14.50	1	14.60	14.75	0	3,621	0.00%
2021/11/12	0	0.00	40	14.20	14.25	-40	3,583	-1.12%
2021/11/10	30	15.10	30	15.05	14.80	0	3,500	0.00%
2021/11/09	2	15.00	3	14.85	14.90	-1	3,405	-0.03%
2021/11/08	2	14.80	0	0.00	14.45	2	3,316	0.06%
2021/11/05	20	14.60	0	0.00	14.60	20	3,235	0.62%
2021/11/04	4	14.55	4	14.65	13.90	0	2,989	0.00%
2021/11/03	0	0.00	29	13.90	14.05	-29	2,905	-1.00%
2021/11/02	0	0.00	21	13.95	13.80	-21	2,893	-0.73%
2021/11/01	1	13.90	0	0.00	13.95	1	2,884	0.03%
2021/10/29	0	0.00	20	13.80	13.80	-20	2,874	-0.70%
2021/10/26	20	14.00	0	0.00	13.95	20	2,841	0.70%
2021/10/22	2	13.50	0	0.00	13.50	2	2,768	0.07%
2021/10/20	0	0.00	3	13.55	13.55	-3	2,758	-0.11%
2021/10/18	3	13.80	0	0.00	13.50	3	2,754	0.11%
2021/10/14	5	14.79	16	14.88	14.00	-11	2,684	-0.41%
2021/10/13	22	14.68	10	14.20	14.15	12	2,369	0.51%
2021/10/06	0	13.50	0	0.00	13.45	0	2,195	0.00%
2021/09/23	2	13.90	2	14.20	14.25	0	3,697	0.00%
2021/09/22	2	14.25	2	14.10	14.10	0	3,997	0.00%
2021/09/16	71	14.58	6	14.32	14.20	65	3,945	1.65%
2021/09/15	22	14.98	16	15.01	15.05	6	3,803	0.16%
2021/09/14	116	13.73	10	14.53	14.35	106	3,329	3.18%	大買/鉅額交易
2021/09/09	4	12.48	4	12.58	12.55	0	3,375	0.00%
2021/08/25	0	0.00	1	12.50	12.45	-1	3,898	-0.03%
2021/08/19	1	11.90	0	0.00	11.90	1	3,899	0.03%
2021/07/30	0	0.00	1	13.60	13.50	-1	3,871	-0.03%
2021/07/19	5	14.90	0	0.00	14.85	5	3,802	0.13%
2021/07/14	0	0.00	10	14.50	14.40	-10	3,710	-0.27%
2021/07/13	1	14.35	4	14.25	14.15	-3	3,700	-0.08%
2021/07/12	0	0.00	6	14.88	14.65	-6	3,638	-0.16%
2021/07/09	6	15.83	1	15.95	14.90	5	3,550	0.14%
2021/07/08	0	0.00	2	15.20	15.20	-2	2,989	-0.07%
2021/07/05	2	14.10	0	0.00	14.05	2	2,725	0.07%
2021/07/02	1	14.80	1	14.45	14.00	0	2,697	0.00%
2021/07/01	5	14.75	0	0.00	14.45	5	2,627	0.19%
2021/06/30	2	15.00	2	15.43	15.15	0	2,509	0.00%
2021/06/29	2	14.23	3	14.53	14.65	-1	2,051	-0.05%
2021/06/28	0	0.00	11	13.47	13.35	-11	1,713	-0.64%
2021/06/23	0	0.00	2	13.50	13.50	-2	1,645	-0.12%
2021/06/22	20	14.10	0	0.00	13.80	20	1,607	1.24%
2021/06/18	5	14.50	3	14.32	14.50	2	1,471	0.14%
2021/06/17	2	14.08	0	0.00	14.20	2	1,199	0.17%
2021/06/09	1	13.00	0	0.00	12.95	1	757	0.13%
2021/04/08	0	0.00	4	12.43	12.65	-4	445	-0.90%
2021/04/06	4	12.29	0	0.00	12.25	4	440	0.91%
2020/12/30	0	0.00	0.1	12.55	12.55	-0.1	434	-0.03%
2020/12/29	0	0.00	0.1	12.45	12.40	-0.1	425	-0.03%
2020/12/07	0	0.00	3	12.40	12.40	-3	598	-0.50%
2020/10/08	0	0.00	2	13.20	13.20	-2	1,576	-0.13%
2020/07/31	0	0.00	1	16.00	15.85	-1	2,797	-0.04%
2020/07/28	0	0.00	3	15.55	15.55	-3	3,058	-0.10%
2020/07/23	1	17.15	0	0.00	17.05	1	2,987	0.03%
2020/07/21	4	17.20	3	17.25	17.30	1	2,880	0.03%
2020/07/17	7	17.59	3	17.17	16.90	4	2,780	0.14%
2020/07/15	0	0.00	1	16.35	16.30	-1	2,502	-0.04%
2020/07/14	0	0.00	2	16.35	16.50	-2	2,478	-0.08%
2020/07/13	4	16.88	2	16.63	16.90	2	2,447	0.08%
2020/07/10	0	0.00	8	16.45	16.45	-8	2,219	-0.36%
2020/07/09	2	15.00	0	0.00	15.35	2	1,781	0.11%
2020/07/07	2	15.70	0	0.00	15.60	2	1,824	0.11%
2020/06/08	0	0.00	16	15.48	15.50	-16	1,734	-0.92%
2020/06/04	14	16.05	6	15.85	15.50	8	1,700	0.47%
2020/06/03	11	15.82	1	15.75	15.90	10	1,594	0.63%
2020/06/02	3	15.57	2	15.30	15.70	1	1,467	0.07%
2020/05/29	2	14.30	0	0.00	14.25	2	1,364	0.15%
2020/05/12	2	14.30	0	0.00	14.10	2	1,413	0.14%
2020/05/07	0	0.00	2	16.00	16.15	-2	1,281	-0.16%
2020/05/04	0	0.00	2	16.00	15.95	-2	1,196	-0.17%
2020/04/21	2	14.00	0	0.00	14.25	2	1,083	0.18%
2020/02/14	2	15.70	2	15.70	15.60	0	1,124	0.00%
2020/02/13	0	0.00	1	15.15	15.60	-1	1,090	-0.09%
2020/02/12	2	15.30	0	0.00	15.45	2	1,068	0.19%
2020/02/04	2	16.10	2	16.15	15.75	0	1,023	0.00%
2020/01/16	0	0.00	7	16.70	16.40	-7	865	-0.81%
2020/01/15	0	0.00	2	16.80	16.65	-2	826	-0.24%
2020/01/10	1	17.00	0	0.00	16.85	1	684	0.15%
2020/01/03	20	14.85	20	14.73	14.70	0	443	0.00%
2019/12/10	2	14.35	0	0.00	14.35	2	477	0.42%
2019/12/09	0	0.00	20	14.41	14.35	-20	480	-4.17%
2019/12/06	20	14.40	0	0.00	14.40	20	481	4.16%
2019/11/13	10	14.95	10	14.90	14.70	0	550	0.00%
2019/11/06	0	0.00	30	14.56	14.50	-30	528	-5.67%
2019/11/05	34	14.81	4	14.93	14.70	30	526	5.69%
2019/10/25	0	0.00	30	14.45	14.45	-30	521	-5.75%
2019/10/24	30	14.50	0	0.00	14.40	30	534	5.61%
2019/10/22	0	0.00	40	14.60	14.40	-40	540	-7.40%
2019/10/21	40	14.43	0	0.00	14.50	40	559	7.15%
2019/10/04	15	13.84	15	14.67	14.00	0	710	0.00%
2019/09/23	0	0.00	2	13.85	13.80	-2	805	-0.25%
2019/09/06	10	14.95	10	14.70	14.60	0	830	0.00%
2019/07/18	2	15.25	0	0.00	15.10	2	1,142	0.18%
2019/07/11	0	0.00	20	17.10	16.85	-20	1,143	-1.75%
2019/07/10	20	17.10	0	0.00	17.05	20	1,157	1.73%
2019/07/04	30	16.83	31	17.66	17.10	-1	1,297	-0.08%
2019/07/03	0	0.00	10	16.30	16.40	-10	1,212	-0.82%
2019/07/02	10	16.20	10	16.20	16.25	0	1,260	0.00%
2019/07/01	10	16.15	0	0.00	16.20	10	1,321	0.76%
2019/06/18	10	16.40	10	16.40	16.40	0	2,050	0.00%
2019/06/03	5	16.90	5	16.70	16.70	0	2,220	0.00%
2019/05/29	4	16.75	4	16.90	17.05	0	2,177	0.00%
2019/05/27	0	0.00	22	16.70	16.45	-22	2,153	-1.02%
2019/05/14	10	15.30	10	15.50	15.60	0	2,292	0.00%
2019/05/13	2	15.65	0	0.00	15.55	2	2,289	0.09%
2019/05/03	0	0.00	20	16.40	16.55	-20	2,257	-0.89%
2019/05/02	20	16.40	0	0.00	16.45	20	2,248	0.89%
2019/04/29	0	0.00	2	16.50	16.10	-2	2,226	-0.09%
2019/04/26	2	16.63	0	0.00	16.60	2	2,212	0.09%
2019/04/17	0	0.00	2	16.85	16.80	-2	2,080	-0.10%
2019/04/11	6	17.67	5	17.70	17.45	1	2,091	0.05%
2019/04/10	0	0.00	10	17.05	17.15	-10	2,014	-0.50%
2019/04/09	10	16.85	0	0.00	17.00	10	2,016	0.50%
2019/04/08	1	17.50	2	16.95	16.95	-1	2,101	-0.05%
2019/04/03	2	17.43	0	0.00	17.40	2	2,058	0.10%
2019/04/02	2	17.55	2	17.63	17.20	0	1,996	0.00%
2019/03/27	6	16.20	8	16.23	16.25	-2	1,629	-0.12%
2019/03/26	2	16.45	0	0.00	16.05	2	1,603	0.12%
2019/03/25	1	15.65	1	16.00	16.15	0	1,549	0.00%
2019/03/22	8	15.83	1	16.15	16.00	7	1,500	0.47%
2019/03/21	0	0.00	17	15.50	15.50	-17	1,350	-1.26%
2019/03/20	1	14.20	1	14.10	14.10	0	1,221	0.00%
2019/03/19	1	14.20	116	14.33	14.20	-115	1,215	-9.46%	大賣/鉅額交易
2019/03/18	116	14.28	150	14.23	14.30	-34	1,190	-2.86%	大買/大賣/
2019/03/15	30	14.00	0	0.00	14.05	30	1,145	2.62%
2019/03/14	20	14.05	0	0.00	13.90	20	1,125	1.78%
2019/03/12	100	13.87	0	0.00	13.90	100	1,130	8.85%
2019/03/05	0	0.00	90	13.60	13.55	-90	1,147	-7.84%
2019/02/27	0	0.00	10	13.60	13.60	-10	1,145	-0.87%
2019/02/26	0	0.00	1	13.75	13.55	-1	1,148	-0.09%
2019/02/25	0	0.00	20	13.80	13.75	-20	1,140	-1.75%
2019/02/22	20	14.15	0	0.00	13.85	20	1,125	1.78%
2019/02/20	100	13.82	83	14.08	13.80	17	1,054	1.61%
2019/02/19	1	14.05	0	0.00	13.85	1	1,043	0.10%
2019/02/18	82	13.81	0	0.00	13.65	82	1,049	7.82%
2019/02/14	2	14.15	6	13.87	13.70	-4	1,076	-0.37%
2019/02/13	6	14.02	3	14.05	13.95	3	1,110	0.27%
2019/02/12	0	0.00	1	13.20	13.30	-1	1,063	-0.09%
2019/02/11	13	13.18	60	13.30	13.30	-47	1,055	-4.45%
2019/01/30	0	0.00	3	12.85	12.75	-3	1,017	-0.29%
2019/01/25	33	12.95	3	12.93	12.90	30	1,009	2.97%
2019/01/24	20	12.80	0	0.00	12.65	20	1,003	1.99%
2019/01/21	0	0.00	32	13.09	13.00	-32	1,012	-3.16%
2019/01/17	30	13.00	20	12.85	12.85	10	995	1.00%
2019/01/16	20	12.95	0	0.00	12.90	20	991	2.02%
2019/01/14	0	0.00	20	12.75	12.55	-20	974	-2.05%
2019/01/11	32	13.01	10	12.80	12.75	22	978	2.25%
2019/01/07	11	12.96	10	13.00	13.25	1	945	0.11%
2019/01/02	1	13.00	1	12.85	12.80	0	880	0.00%
2018/12/27	1	12.80	1	12.90	12.55	0	821	0.00%
2018/12/21	2	11.50	0	0.00	11.55	2	711	0.28%
2018/12/13	0	0.00	30	12.02	11.90	-30	763	-3.93%
2018/12/11	30	11.95	0	0.00	11.95	30	764	3.92%
2018/12/07	0	0.00	29	11.95	11.90	-29	769	-3.77%
2018/12/06	30	11.80	1	12.00	11.80	29	772	3.76%
2018/12/03	20	12.90	20	12.86	12.95	0	701	0.00%
2018/11/30	0	0.00	20	12.60	12.65	-20	672	-2.97%
2018/11/29	20	12.65	0	0.00	12.50	20	660	3.03%
2018/11/27	0	0.00	30	12.56	12.55	-30	635	-4.72%
2018/11/26	36	12.83	36	12.84	12.65	0	627	0.00%
2018/11/23	30	12.55	0	0.00	12.60	30	612	4.89%
2018/11/19	0	0.00	21	12.90	12.90	-21	614	-3.42%
2018/11/16	23	12.94	2	13.10	12.90	21	617	3.40%
2018/11/14	0	0.00	1	13.35	12.95	-1	572	-0.17%
2018/11/12	2	13.33	1	13.15	13.10	1	543	0.18%
2018/11/09	15	11.63	15	12.25	12.80	0	493	0.00%
2018/10/11	5	11.35	0	0.00	11.00	5	492	1.01%
2018/10/03	2	13.00	0	0.00	13.00	2	465	0.43%
2018/09/21	0	0.00	2	13.55	13.40	-2	480	-0.42%
2018/09/19	2	13.55	2	13.60	13.70	0	473	0.00%
2018/09/07	1	13.00	0	0.00	13.00	1	471	0.21%
2018/09/06	1	13.00	0	0.00	13.10	1	481	0.21%
2018/08/31	0	0.00	1	13.70	13.70	-1	625	-0.16%
2018/08/28	1	13.80	0	0.00	13.55	1	717	0.14%
2018/08/08	0	0.00	2	14.10	14.15	-2	792	-0.25%
2018/08/06	0	0.00	2	14.20	14.15	-2	796	-0.25%
2018/06/26	0	0.00	13	14.99	15.00	-13	1,065	-1.22%
2018/06/21	5	15.60	2	15.55	15.55	3	1,165	0.26%
2018/06/20	0	0.00	2	15.35	15.35	-2	1,173	-0.17%
2018/06/19	5	15.80	0	0.00	15.50	5	1,181	0.42%
2018/06/14	5	16.00	0	0.00	15.70	5	1,284	0.39%
2018/06/12	10	16.00	10	15.79	16.15	0	1,348	0.00%
2018/06/11	10	15.70	5	15.55	15.55	5	1,349	0.37%
2018/05/31	0	0.00	30	15.73	15.65	-30	1,229	-2.44%
2018/05/30	30	15.97	0	0.00	16.00	30	1,216	2.47%
2018/05/29	10	15.15	16	15.30	15.60	-6	1,140	-0.53%
2018/05/14	1	14.00	0	0.00	14.15	1	1,117	0.09%
2018/05/11	0	0.00	1	14.35	14.35	-1	1,125	-0.09%
2018/04/23	10	15.95	0	0.00	15.85	10	1,213	0.82%
2018/04/16	11	16.00	11	16.05	15.95	0	1,480	0.00%
2018/04/09	4	16.41	12	16.71	16.05	-8	1,583	-0.51%
2018/04/03	31	16.09	36	16.14	16.25	-5	1,527	-0.33%
2018/03/26	21	15.68	21	15.70	15.60	0	1,447	0.00%
2018/03/20	2	15.63	2	15.63	15.65	0	1,351	0.00%
2018/03/19	0	0.00	1	15.35	15.10	-1	1,287	-0.08%
2018/03/16	1	14.90	12	15.07	14.70	-11	1,236	-0.89%
2018/03/15	0	0.00	2	15.25	15.30	-2	1,180	-0.17%
2018/03/14	0	0.00	5	13.95	13.95	-5	1,088	-0.46%
2018/03/08	5	14.15	0	0.00	14.05	5	1,142	0.44%
2018/03/05	0	0.00	3	14.30	14.25	-3	1,197	-0.25%
2018/03/02	13	14.40	0	0.00	14.40	13	1,280	1.01%
2018/02/27	6	14.25	6	14.30	14.30	0	1,299	0.00%
2018/02/26	0	0.00	6	14.50	14.50	-6	1,317	-0.46%
2018/02/23	0	0.00	33	14.25	14.35	-33	1,357	-2.43%
2018/02/22	5	14.20	5	14.28	14.30	0	1,397	0.00%
2018/02/21	5	13.91	2	14.15	13.90	3	1,418	0.21%
2018/02/09	3	13.70	0	0.00	13.70	3	1,477	0.20%
2018/02/07	10	14.50	0	0.00	14.20	10	1,497	0.67%
2018/02/06	1	14.60	2	14.10	13.90	-1	1,540	-0.06%
2018/02/01	0	0.00	5	15.70	15.70	-5	1,851	-0.27%
2018/01/30	7	15.94	10	15.87	15.70	-3	2,140	-0.14%
2018/01/29	0	0.00	10	15.85	15.75	-10	2,185	-0.46%
2018/01/23	3	16.00	0	0.00	15.60	3	2,252	0.13%
2018/01/22	5	16.38	41	16.39	16.10	-36	2,235	-1.61%
2018/01/19	7	16.31	0	0.00	16.30	7	2,239	0.31%
2018/01/18	2	16.55	0	0.00	16.40	2	2,285	0.09%
2018/01/17	8	16.74	19	16.55	16.60	-11	2,279	-0.48%
2018/01/16	16	17.40	9	17.28	17.00	7	2,252	0.31%
2018/01/15	111	17.12	11	17.62	17.40	100	2,191	4.56%	大買/
2018/01/12	3	16.75	0	0.00	16.55	3	2,121	0.14%
2018/01/11	2	16.50	0	0.00	16.80	2	2,071	0.10%