永捷 (4714)-凱基-台北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	192	20.14	288	20.15	20.00	-96	14,890	-0.64%	大買/大賣/
2024/04/25	97	20.67	494	20.66	20.25	-397	14,841	-2.67%	大賣/鉅額交易
2024/04/24	1,569	20.60	587	20.74	20.55	982	14,771	6.65%	大買/大賣/鉅額交易
2024/04/23	502	19.78	299	19.71	19.70	203	14,627	1.39%	大買/大賣/鉅額交易
2024/04/22	502	20.42	303	20.15	20.00	199	14,591	1.36%	大買/大賣/鉅額交易
2024/04/19	739	19.53	261	19.87	19.50	478	14,502	3.30%	大買/大賣/鉅額交易
2024/04/18	607	20.42	144	20.39	20.40	463	14,417	3.21%	大買/大賣/鉅額交易
2024/04/17	554	20.75	182	20.71	20.80	372	14,364	2.59%	大買/大賣/鉅額交易
2024/04/16	895	19.98	138	20.62	19.95	757	14,312	5.29%	大買/大賣/鉅額交易
2024/04/15	207	21.66	243	21.68	21.25	-36	14,175	-0.25%	大買/大賣/
2024/04/12	57	22.29	148	22.49	22.30	-91	14,070	-0.65%	大賣/
2024/04/11	646	22.98	1,007	22.85	22.70	-361	13,992	-2.58%	大買/大賣/鉅額交易
2024/04/10	369	22.17	298	22.30	22.30	71	13,756	0.52%	大買/大賣/
2024/04/09	177	22.50	355	22.63	22.25	-178	13,680	-1.30%	大買/大賣/鉅額交易
2024/04/08	753	23.17	1,353	23.19	23.00	-600	13,531	-4.43%	大買/大賣/鉅額交易
2024/04/03	751	22.81	941	22.59	22.75	-190	13,308	-1.43%	大買/大賣/鉅額交易
2024/04/02	1,092	23.18	1,195	22.92	22.95	-103	13,193	-0.78%	大買/大賣/鉅額交易
2024/04/01	1,456	23.11	737	23.05	22.85	719	12,994	5.53%	大買/大賣/鉅額交易
2024/03/29	341	22.52	968	22.78	22.10	-627	12,758	-4.91%	大買/大賣/鉅額交易
2024/03/28	3,944	23.62	3,979	23.58	22.50	-35	12,609	-0.28%	大買/大賣/
2024/03/27	1,608	22.58	893	22.55	22.90	715	11,844	6.04%	大買/大賣/鉅額交易
2024/03/26	400	21.40	877	22.66	21.05	-477	11,505	-4.15%	大買/大賣/鉅額交易
2024/03/25	895	22.83	833	22.92	22.60	62	11,366	0.55%	大買/大賣/
2024/03/22	1,165	23.20	1,167	23.06	22.60	-2	11,116	-0.02%	大買/大賣/
2024/03/21	671	22.90	965	23.12	23.00	-294	10,689	-2.75%	大買/大賣/鉅額交易
2024/03/20	900	23.06	1,094	23.22	23.40	-194	10,459	-1.85%	大買/大賣/鉅額交易
2024/03/19	652	22.66	639	22.73	22.70	13	10,056	0.13%	大買/大賣/
2024/03/18	1,800	23.22	1,342	23.16	22.90	458	9,789	4.68%	大買/大賣/鉅額交易
2024/03/15	188	22.60	1,777	22.67	22.65	-1,589	9,190	-17.29%	大買/大賣/鉅額交易
2024/03/14	543	21.93	136.2	21.58	22.00	406.8	7,989	5.09%	大買/大賣/鉅額交易
2024/03/13	1,058	20.13	18	20.13	20.00	1,040	7,736	13.44%	大買/鉅額交易
2024/03/12	273	21.69	238	21.84	21.55	35	7,475	0.47%	大買/大賣/
2024/03/11	133	22.61	69	22.77	23.00	64	7,050	0.91%	大買/
2024/03/08	90	23.10	14	23.11	22.20	76	6,980	1.09%
2024/03/07	1	24.65	9	26.48	24.65	-8	6,902	-0.12%
2024/03/06	10	27.05	5	26.75	27.35	5	6,770	0.07%
2024/03/05	5	26.70	6	24.85	26.70	-1	6,686	-0.01%
2024/03/04	0	0.00	49	23.71	24.30	-49	6,652	-0.74%
2024/03/01	0	0.00	20	23.55	23.65	-20	6,621	-0.30%
2024/02/29	47	23.28	0	0.00	23.55	47	6,597	0.71%
2024/02/27	7	22.05	138	22.00	22.05	-131	6,519	-2.01%	大賣/鉅額交易
2024/02/26	15	23.09	149	22.60	22.95	-134	6,430	-2.08%	大賣/鉅額交易
2024/02/23	296	22.83	39	22.92	23.00	257	6,300	4.08%	大買/鉅額交易
2024/02/22	85	21.57	0	0.00	21.45	85	6,018	1.41%
2024/02/21	1	20.35	37	20.07	20.45	-36	5,832	-0.62%
2024/02/20	4,038	20.44	4,588.4	20.95	20.00	-550.4	5,720	-9.62%	大買/大賣/鉅額交易
2024/02/19	3,456	20.49	3,506	20.39	20.80	-50	4,079	-1.23%	大買/大賣/
2024/02/16	1,661	18.55	2,048.5	18.35	18.95	-387.5	3,185	-12.17%	大買/大賣/鉅額交易
2024/02/15	2,664	16.67	1,639	16.33	17.25	1,025	2,817	36.37%	大買/大賣/鉅額交易
2024/02/05	429	15.46	501.3	15.34	15.70	-72.3	2,238	-3.23%	大買/大賣/
2024/02/02	656	14.32	1,160	14.36	14.30	-504	1,844	-27.32%	大買/大賣/鉅額交易
2024/02/01	490	14.00	213	14.12	13.95	277	1,681	16.47%	大買/大賣/鉅額交易
2024/01/31	131	13.84	44	13.79	13.80	87	1,634	5.32%	大買/
2024/01/30	44	13.80	105	13.75	13.70	-61	1,615	-3.78%	大賣/
2024/01/29	89	13.58	18	13.65	13.60	71	1,612	4.40%
2024/01/26	23	13.63	12	13.61	13.55	11	1,613	0.68%
2024/01/25	25	13.62	58	13.61	13.65	-33	1,616	-2.04%
2024/01/24	344	13.94	640	14.12	13.70	-296	1,604	-18.45%	大買/大賣/鉅額交易
2024/01/23	276	14.06	237	14.21	14.30	39	1,483	2.63%	大買/大賣/
2024/01/22	40	13.14	116	13.69	13.75	-76	1,300	-5.85%	大賣/
2024/01/19	3	13.05	12	13.10	13.10	-9	1,279	-0.70%
2024/01/18	3	13.20	58	13.27	13.05	-55	1,309	-4.20%
2024/01/17	28	13.65	38	13.60	13.40	-10	1,334	-0.75%
2024/01/16	371	13.39	133	13.16	13.50	238	1,383	17.21%	大買/大賣/鉅額交易
2024/01/15	88	13.18	15	13.05	13.05	73	1,554	4.70%
2024/01/12	1	13.00	22	12.86	12.75	-21	1,589	-1.32%
2024/01/11	62	12.90	13	12.87	12.85	49	1,629	3.01%
2024/01/10	19	12.99	10	13.00	13.00	9	1,653	0.54%
2024/01/09	0	0.00	44	13.16	13.05	-44	1,707	-2.58%
2024/01/08	17	13.30	19	13.29	13.25	-2	1,784	-0.11%
2024/01/05	30	13.30	1	13.30	13.30	29	1,822	1.59%
2024/01/04	0	0.00	41	13.30	13.30	-41	1,886	-2.17%
2024/01/03	11	13.25	42	13.42	13.30	-31	2,019	-1.53%
2024/01/02	20	13.60	59	13.64	13.60	-39	2,156	-1.81%
2023/12/29	110	13.71	54	13.63	13.55	56	2,156	2.60%	大買/
2023/12/28	0	0.00	38	13.67	13.60	-38	2,145	-1.77%
2023/12/27	19	13.60	48	13.63	13.55	-29	2,146	-1.35%
2023/12/26	113	13.64	21	13.61	13.60	92	2,151	4.28%	大買/
2023/12/25	3	13.35	117	13.44	13.40	-114	2,140	-5.33%	大賣/鉅額交易
2023/12/22	0	0.00	117	13.55	13.45	-117	2,129	-5.49%	大賣/鉅額交易
2023/12/21	0	0.00	76	13.59	13.55	-76	2,127	-3.57%
2023/12/20	58	13.70	204	13.65	13.65	-146	2,126	-6.87%	大賣/鉅額交易
2023/12/19	23	13.60	106	13.69	13.60	-83	2,121	-3.91%	大賣/
2023/12/18	23	13.66	114	13.68	13.80	-91	2,116	-4.30%	大賣/
2023/12/15	27	13.62	72	13.61	13.45	-45	2,115	-2.13%
2023/12/14	0	0.00	42	13.80	13.70	-42	2,129	-1.97%
2023/12/13	110	13.88	42	13.79	13.75	68	2,178	3.12%	大買/
2023/12/12	34	13.87	109	13.84	13.70	-75	2,197	-3.41%	大賣/
2023/12/11	0	0.00	52	13.69	13.60	-52	2,183	-2.38%
2023/12/08	40	13.63	73	13.83	13.75	-33	2,176	-1.52%
2023/12/07	29	14.07	144	13.94	13.80	-115	2,160	-5.32%	大賣/鉅額交易
2023/12/06	0	0.00	77	13.98	13.90	-77	2,145	-3.59%
2023/12/05	73	14.11	99	14.06	14.10	-26	2,134	-1.22%
2023/12/04	96	14.12	32	14.20	14.05	64	2,123	3.01%
2023/12/01	11	14.41	32	14.37	14.25	-21	2,104	-1.00%
2023/11/30	139	14.41	59	14.40	14.50	80	2,091	3.82%	大買/
2023/11/29	102	14.48	190	14.42	14.35	-88	2,046	-4.30%	大買/大賣/
2023/11/28	452	14.16	75	14.39	14.25	377	1,957	19.25%	大買/鉅額交易
2023/11/27	66	13.87	651	14.08	13.75	-585	1,861	-31.42%	大賣/鉅額交易
2023/11/24	163	13.93	159	13.91	14.10	4	1,797	0.22%	大買/大賣/
2023/11/22	153	13.76	14	13.73	13.75	139	1,723	8.07%	大買/鉅額交易
2023/11/21	88	13.68	8	13.84	13.60	80	1,718	4.66%
2023/11/20	40	14.11	202	14.15	13.90	-162	1,698	-9.54%	大賣/鉅額交易
2023/11/17	128	14.00	37	14.02	13.95	91	1,651	5.51%	大買/
2023/11/16	142	13.60	15	13.67	13.60	127	1,606	7.91%	大買/鉅額交易
2023/11/15	261	13.57	9	13.65	13.65	252	1,602	15.72%	大買/鉅額交易
2023/11/14	133	13.16	7	13.25	13.25	126	1,591	7.92%	大買/鉅額交易
2023/11/13	0	0.00	99	13.12	13.05	-99	1,583	-6.25%
2023/11/10	15	13.60	45	13.62	13.50	-30	1,568	-1.91%
2023/11/09	36	13.64	63	13.60	13.70	-27	1,560	-1.73%
2023/11/08	11	13.64	62	13.66	13.50	-51	1,569	-3.25%
2023/11/07	41	13.83	3	13.85	13.75	38	1,573	2.41%
2023/11/06	83	13.79	14	13.80	13.85	69	1,582	4.36%
2023/11/03	194	13.62	7	13.60	13.60	187	1,583	11.81%	大買/鉅額交易
2023/11/02	176	13.45	8	13.50	13.50	168	1,583	10.61%	大買/鉅額交易
2023/11/01	159	13.30	22	13.33	13.35	137	1,589	8.62%	大買/鉅額交易
2023/10/31	140	13.46	40	13.64	13.30	100	1,648	6.07%	大買/
2023/10/30	66	13.70	44	13.75	13.65	22	1,629	1.35%
2023/10/27	220	13.92	111	14.01	13.80	109	1,620	6.73%	大買/大賣/鉅額交易
2023/10/26	128	14.04	62	14.00	13.90	66	1,608	4.10%	大買/
2023/10/25	27	14.05	142	14.17	13.90	-115	1,588	-7.24%	大賣/鉅額交易
2023/10/24	197	13.99	144	14.04	14.25	53	1,576	3.36%	大買/大賣/
2023/10/23	497	14.38	585	14.50	14.00	-88	1,541	-5.71%	大買/大賣/
2023/10/20	83	13.90	188	13.73	13.90	-105	1,379	-7.61%	大賣/鉅額交易
2023/10/19	136	13.82	106	13.88	13.85	30	1,365	2.20%	大買/大賣/
2023/10/18	140	13.93	231	13.80	13.65	-91	1,337	-6.80%	大買/大賣/
2023/10/17	244	13.97	134	13.94	13.85	110	1,363	8.07%	大買/大賣/鉅額交易
2023/10/16	263	14.07	452	13.94	13.80	-189	1,334	-14.16%	大買/大賣/鉅額交易
2023/10/13	266	13.71	112	13.78	13.55	154	1,363	11.29%	大買/大賣/鉅額交易
2023/10/12	161	13.37	135	13.36	13.40	26	1,416	1.84%	大買/大賣/
2023/10/11	301	14.37	573	14.24	14.05	-272	1,359	-20.00%	大買/大賣/鉅額交易
2023/10/06	515	13.87	207.2	13.78	13.85	307.8	1,232	24.97%	大買/大賣/鉅額交易
2023/10/05	26	13.11	17	13.20	12.95	9	1,085	0.83%
2023/10/04	0	0.00	35	13.13	13.10	-35	1,084	-3.23%
2023/10/03	0	0.00	36	13.31	13.30	-36	1,086	-3.31%
2023/10/02	131	13.26	16	13.34	13.40	115	1,088	10.57%	大買/鉅額交易
2023/09/28	17	13.09	22	13.06	13.10	-5	1,077	-0.46%
2023/09/27	2	13.00	10	12.97	13.00	-8	1,081	-0.74%
2023/09/26	6	13.15	80	13.18	13.00	-74	1,080	-6.85%
2023/09/25	23	13.12	11	13.25	13.30	12	1,099	1.09%
2023/09/22	44	13.08	17	13.00	13.15	27	1,096	2.46%
2023/09/21	5	13.25	74	13.18	13.20	-69	1,092	-6.32%
2023/09/20	37	13.38	19	13.38	13.40	18	1,085	1.66%
2023/09/19	108	13.52	155	13.58	13.35	-47	1,080	-4.35%	大買/大賣/
2023/09/18	69	13.68	267	13.64	13.65	-198	1,052	-18.81%	大賣/鉅額交易
2023/09/15	60	12.88	28	13.23	13.30	32	998	3.20%
2023/09/14	55	12.68	2	12.70	12.70	53	971	5.45%
2023/09/13	12	12.55	6	12.60	12.60	6	972	0.62%
2023/09/12	10	12.51	10	12.61	12.55	0	976	0.00%
2023/09/11	7	12.81	22	12.81	12.75	-15	973	-1.54%
2023/09/08	10	12.80	21	12.82	12.80	-11	974	-1.13%
2023/09/07	2	12.80	22	12.87	12.80	-20	977	-2.05%
2023/09/06	0	0.00	9	12.94	12.80	-9	982	-0.92%
2023/09/05	29	12.89	6	13.05	13.05	23	982	2.34%
2023/09/04	3	12.83	34	12.83	12.80	-31	983	-3.15%
2023/09/01	160	12.77	10	12.85	12.85	150	996	15.05%	大買/鉅額交易
2023/08/31	101	12.56	4	12.65	12.65	97	1,017	9.53%	大買/
2023/08/30	124	12.52	15	12.51	12.55	109	1,091	9.98%	大買/鉅額交易
2023/08/29	3	12.45	54	12.45	12.45	-51	1,097	-4.65%
2023/08/28	0	0.00	150	12.58	12.50	-150	1,095	-13.69%	大賣/鉅額交易
2023/08/25	158	12.63	10	12.65	12.65	148	1,098	13.47%	大買/鉅額交易
2023/08/24	35	12.54	46	12.45	12.45	-11	1,153	-0.95%
2023/08/23	0	0.00	20	12.45	12.45	-20	1,153	-1.73%
2023/08/22	2	12.50	125	12.49	12.45	-123	1,154	-10.65%	大賣/鉅額交易
2023/08/21	42	12.52	6	12.50	12.50	36	1,153	3.12%
2023/08/18	45	12.52	11	12.56	12.55	34	1,158	2.93%
2023/08/17	95	12.49	9	12.51	12.55	86	1,156	7.44%
2023/08/16	127	12.36	46	12.33	12.45	81	1,155	7.01%	大買/
2023/08/15	17	12.49	9	12.52	12.50	8	1,150	0.70%
2023/08/14	44	12.53	12	12.70	12.40	32	1,149	2.78%
2023/08/11	11	12.96	81	12.89	12.75	-70	1,133	-6.18%
2023/08/10	44	13.08	188	13.16	13.10	-144	1,117	-12.89%	大賣/鉅額交易
2023/08/09	52	13.47	66	13.67	13.30	-14	1,103	-1.27%
2023/08/08	5	13.70	128	13.65	13.55	-123	1,093	-11.25%	大賣/鉅額交易
2023/08/07	67	13.71	97	13.72	13.75	-30	1,087	-2.76%
2023/08/04	113	13.86	130	13.89	13.85	-17	1,070	-1.59%	大買/大賣/
2023/08/02	125	13.13	33	13.12	13.05	92	1,000	9.20%	大買/
2023/08/01	62	13.15	22	13.17	13.20	40	995	4.02%
2023/07/31	203	13.22	9	13.45	13.00	194	990	19.59%	大買/鉅額交易
2023/07/28	117	13.47	52	13.53	13.40	65	972	6.69%	大買/
2023/07/27	13	13.66	189	13.81	13.60	-176	965	-18.23%	大賣/鉅額交易
2023/07/26	127	13.52	97	13.65	13.80	30	946	3.17%	大買/
2023/07/25	102	13.66	190	13.61	13.50	-88	943	-9.32%	大買/大賣/
2023/07/24	259	13.07	39	13.13	13.25	220	935	23.52%	大買/鉅額交易
2023/07/21	34	13.24	69	13.25	13.10	-35	918	-3.81%
2023/07/20	129	13.39	214	13.39	13.20	-85	908	-9.36%	大買/大賣/
2023/07/19	98	12.95	92	12.99	12.80	6	872	0.69%
2023/07/18	216	13.24	309	13.41	13.15	-93	847	-10.97%	大買/大賣/
2023/07/17	104	12.71	84	12.81	13.25	20	736	2.71%	大買/
2023/07/14	76	12.25	0	0.00	12.05	76	681	11.16%
2023/07/13	78	12.05	54	11.94	12.05	24	729	3.29%
2023/07/12	0	0.00	61	11.91	11.80	-61	723	-8.43%
2023/07/11	0	0.00	23	11.99	11.90	-23	720	-3.19%
2023/07/10	0	0.00	33	12.07	12.00	-33	722	-4.57%
2023/07/07	12	12.05	86	12.11	11.90	-74	721	-10.26%
2023/07/06	0	0.00	11	12.32	12.25	-11	713	-1.54%
2023/07/05	3	12.35	9	12.38	12.30	-6	713	-0.84%
2023/07/04	1	12.55	13	12.53	12.50	-12	709	-1.69%
2023/07/03	155	12.37	9	12.37	12.45	146	707	20.63%	大買/鉅額交易
2023/06/30	22	12.19	8	12.20	12.20	14	688	2.03%
2023/06/29	1	12.20	8	12.29	12.20	-7	687	-1.02%
2023/06/28	0	0.00	13	12.19	12.15	-13	686	-1.89%
2023/06/27	1	12.20	104	12.28	12.15	-103	686	-15.01%	大賣/鉅額交易
2023/06/26	39	12.32	21	12.32	12.30	18	682	2.64%
2023/06/21	24	12.46	13	12.50	12.40	11	684	1.61%
2023/06/20	12	12.50	27	12.42	12.45	-15	682	-2.20%
2023/06/19	19	12.27	4	12.35	12.35	15	680	2.21%
2023/06/16	14	12.48	0	0.00	12.35	14	677	2.07%
2023/06/15	1	12.35	43	12.42	12.30	-42	673	-6.23%
2023/06/14	11	12.50	7	12.46	12.40	4	671	0.60%
2023/06/13	2	12.50	19	12.57	12.55	-17	672	-2.53%
2023/06/12	27	12.68	33	12.57	12.50	-6	668	-0.90%
2023/06/09	44	12.90	11	12.92	12.85	33	660	5.00%
2023/06/08	33	12.95	5	12.85	12.85	28	656	4.27%
2023/06/07	124	13.09	83	13.12	13.05	41	648	6.32%	大買/
2023/06/06	42	13.16	110	13.18	12.95	-68	632	-10.75%	大賣/
2023/06/05	70	12.86	123	13.47	13.40	-53	604	-8.77%	大賣/
2023/06/02	168	12.55	12	12.50	12.50	156	527	29.57%	大買/鉅額交易
2023/06/01	18	12.48	6	12.55	12.40	12	518	2.31%
2023/05/31	77	12.49	39	12.49	12.55	38	514	7.38%
2023/05/30	81	12.59	202	12.75	12.45	-121	506	-23.89%	大賣/鉅額交易
2023/05/29	0	0.00	8	12.19	12.10	-8	446	-1.79%
2023/05/26	0	0.00	60	12.16	12.15	-60	442	-13.56%
2023/05/25	0	0.00	5	12.22	12.20	-5	445	-1.12%
2023/05/24	71	12.30	17	12.29	12.30	54	444	12.16%
2023/05/23	23	12.27	2	12.25	12.25	21	437	4.79%
2023/05/22	121	12.23	4	12.25	12.25	117	437	26.72%	大買/鉅額交易
2023/05/19	26	12.24	6	12.15	12.15	20	435	4.59%
2023/05/18	0	0.00	4	12.10	12.10	-4	431	-0.93%
2023/05/17	0	0.00	3	12.18	12.15	-3	429	-0.70%
2023/05/16	25	12.33	4	12.20	12.20	21	426	4.92%
2023/05/15	14	12.12	0	0.00	12.05	14	422	3.31%
2023/05/12	29	11.94	6	12.00	12.05	23	420	5.47%
2023/05/11	16	11.93	46	11.94	11.85	-30	417	-7.18%
2023/05/10	24	12.10	12	12.03	12.15	12	411	2.91%
2023/05/09	0	0.00	50	11.97	11.95	-50	408	-12.24%
2023/05/08	6	11.95	12	12.19	12.00	-6	406	-1.47%
2023/05/05	11	12.16	21	12.16	12.15	-10	400	-2.50%
2023/05/04	13	12.16	17	12.19	12.15	-4	399	-1.00%
2023/05/03	14	12.39	5	12.44	12.15	9	396	2.27%
2023/05/02	13	12.22	34	12.29	12.15	-21	388	-5.40%
2023/04/28	53	12.65	46	12.85	12.45	7	380	1.84%
2023/04/27	87	12.64	80	12.63	12.85	7	351	1.99%
2023/04/26	96	12.24	16	12.48	12.35	80	303	26.35%
2023/04/25	14	12.01	64	12.05	11.95	-50	291	-17.13%
2023/04/24	147	12.43	127	12.61	12.20	20	281	7.11%	大買/大賣/
2023/04/21	24	11.91	0	0.00	11.95	24	257	9.31%
2023/04/20	15	11.86	38	11.94	11.80	-23	251	-9.15%
2023/04/19	89	12.01	193	12.28	12.00	-104	244	-42.59%	大賣/鉅額交易
2023/04/18	12	11.76	10	12.10	12.35	2	204	0.98%
2023/04/17	46	11.18	6	11.25	11.25	40	146	27.40%
2023/04/14	6	11.10	6	11.22	11.10	0	141	0.00%
2023/04/13	1	11.15	0	0.00	11.00	1	139	0.72%
2023/04/12	0	0.00	1	11.30	11.30	-1	133	-0.75%
2023/04/11	0	0.00	1	11.30	11.30	-1	132	-0.75%
2023/04/10	0	0.00	3	11.30	11.20	-3	130	-2.30%
2023/04/07	0	0.00	1	11.20	11.20	-1	129	-0.77%
2023/04/06	0	0.00	1	11.20	11.20	-1	129	-0.77%
2023/03/31	0	0.00	4	11.30	11.30	-4	130	-3.06%
2023/03/30	2	11.25	2	11.25	11.25	0	127	0.00%
2023/03/29	11	11.11	1	11.15	11.15	10	125	7.96%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/27	1	11.25	3.2	11.25	11.25	-2.1	122	-1.74%
2023/03/24	50	11.20	11	11.10	11.10	39	121	32.10%
2023/03/23	13	10.90	2	10.90	10.90	11	115	9.49%
2023/03/22	0	0.00	1	10.80	10.80	-1	117	-0.85%
2023/03/20	1	10.75	3	10.85	10.75	-2	116	-1.72%
2023/03/17	8	11.00	2	10.85	10.85	6	114	5.21%
2023/03/16	9	10.88	7	10.92	10.85	2	112	1.78%
2023/03/15	0	0.00	11.1	10.90	10.85	-11.1	107	-10.40%
2023/03/14	0	0.00	1	10.80	10.80	-1	107	-0.93%
2023/03/13	0	0.00	2	10.85	10.85	-2	106	-1.87%
2023/03/10	0	0.00	9	10.90	10.85	-9	107	-8.40%
2023/03/09	1	11.00	0	0.00	10.95	1	108	0.92%
2023/03/08	2	11.10	0	0.00	11.00	2	109	1.82%
2023/03/07	0	0.00	1	11.10	11.10	-1	107	-0.93%
2023/03/06	0	0.00	1	11.15	11.15	-1	107	-0.93%
2023/03/03	0	0.00	2	11.15	11.15	-2	108	-1.84%
2023/03/02	2	11.05	2	11.05	11.05	0	108	0.00%
2023/03/01	22	11.05	2	11.15	11.15	20	113	17.63%
2023/02/24	0	0.00	6	11.30	11.25	-6	115	-5.19%
2023/02/23	7	11.20	0	0.00	11.30	7	114	6.13%
2023/02/21	48	10.99	4	11.00	11.00	44	109	40.20%
2023/02/20	19	10.78	0	0.00	10.85	19	105	17.98%
2023/02/17	1	10.70	0	10.95	10.70	1	105	0.95%
2023/02/16	1	10.60	0	0.00	10.60	1	104	0.96%
2023/02/15	1	10.55	0	0.00	10.55	1	103	0.96%
2023/02/14	1	10.60	0	0.00	10.60	1	103	0.97%
2023/02/13	1	10.60	2	10.60	10.60	-1	103	-0.97%
2023/02/09	1	10.70	0	0.00	10.70	1	103	0.97%
2023/02/08	2	10.70	6	10.70	10.70	-4	103	-3.87%
2023/02/07	2	10.75	4	10.70	10.75	-2	102	-1.96%
2023/02/06	1	10.70	0	0.00	10.70	1	102	0.97%
2023/02/03	1	10.60	0	0.00	10.60	1	101	0.98%
2023/02/02	16	10.56	0	0.00	10.70	16	101	15.79%
2023/02/01	6	10.51	0	0.00	10.55	6	99	6.04%
2023/01/31	2	10.60	0	0.00	10.60	2	101	1.97%
2023/01/30	2	10.45	1	10.50	10.45	1	102	0.97%
2023/01/17	2	10.45	2	10.45	10.45	0	102	0.00%
2023/01/16	2	10.40	2	10.45	10.40	0	103	0.00%
2023/01/13	1	10.40	0	0.00	10.40	1	102	0.98%
2023/01/12	1	10.35	0	0.00	10.35	1	104	0.96%
2023/01/11	1	10.40	2	10.45	10.40	-1	104	-0.96%
2023/01/10	1	10.45	0	0.00	10.45	1	104	0.96%
2023/01/09	1	10.45	0	0.00	10.45	1	103	0.96%
2023/01/06	2	10.40	0	0.00	10.40	2	108	1.85%
2023/01/05	11	10.45	0	0.00	10.45	11	109	10.06%
2023/01/04	2	10.40	0	0.00	10.40	2	110	1.81%
2023/01/03	2	10.45	0	0.00	10.45	2	112	1.78%
2022/12/30	2	10.50	0	0.00	10.50	2	111	1.79%
2022/12/29	2	10.45	1	10.45	10.45	1	112	0.89%
2022/12/28	2	10.50	16	10.50	10.50	-14	113	-12.38%
2022/12/27	2	10.55	2	10.60	10.55	0	113	0.00%
2022/12/26	2	10.55	0	0.00	10.55	2	112	1.77%
2022/12/23	2	10.50	2	10.60	10.50	0	115	0.00%
2022/12/22	15	10.56	1	10.75	10.65	14	115	12.11%
2022/12/21	2	10.60	15	10.65	10.60	-13	126	-10.26%
2022/12/20	12	10.82	17	10.74	10.65	-5	127	-3.92%
2022/12/19	1	10.85	0	0.00	10.85	1	131	0.76%
2022/12/16	3	10.98	0	0.00	10.95	3	132	2.27%
2022/12/15	1	11.00	0	0.00	11.00	1	131	0.76%
2022/12/14	2	11.05	0	0.00	11.05	2	131	1.52%
2022/12/13	2	10.95	0	0.00	10.95	2	130	1.53%
2022/12/12	2	10.95	13	10.90	10.95	-11	131	-8.34%
2022/12/09	1	10.95	0	0.00	10.95	1	132	0.76%
2022/12/08	1	10.90	0	0.00	10.90	1	135	0.74%
2022/12/07	1	11.00	2	11.00	11.00	-1	138	-0.72%
2022/12/06	1	10.95	8	11.10	10.95	-7	140	-4.97%
2022/12/05	1	11.15	0.1	11.15	11.15	0.9	139	0.67%
2022/12/01	19	11.25	0	0.00	11.25	19	137	13.80%
2022/11/30	22	11.07	0	0.00	11.15	22	137	16.02%
2022/11/29	2	10.90	0	0.00	10.90	2	135	1.48%
2022/11/28	1	10.90	0	0.00	10.90	1	135	0.74%
2022/11/25	2	10.85	0	0.00	10.85	2	136	1.47%
2022/11/24	2	10.90	18	10.92	10.90	-16	137	-11.64%
2022/11/23	6	10.95	4	11.05	10.95	2	139	1.44%
2022/11/22	12	10.83	5	10.75	10.85	7	135	5.18%
2022/11/21	2	10.50	0	0.00	10.50	2	133	1.50%
2022/11/18	2	10.55	2	10.50	10.55	0	136	0.00%
2022/11/17	22	10.46	0	0.00	10.50	22	138	15.92%
2022/11/16	2	10.45	20	10.50	10.45	-18	137	-13.11%
2022/11/15	15	10.57	12	10.50	10.50	3	138	2.17%
2022/11/14	4	10.55	3	10.60	10.60	1	141	0.71%
2022/11/11	2	10.55	2	10.80	10.55	0	142	0.00%
2022/11/10	2	10.75	4	10.80	10.75	-2	143	-1.39%
2022/11/09	1	10.80	5	10.78	10.80	-4	146	-2.74%
2022/11/08	0	0.00	2	10.80	10.80	-2	150	-1.33%
2022/11/07	5	10.70	0	0.00	10.70	5	158	3.15%
2022/11/03	1	10.50	0	0.00	10.50	1	165	0.60%
2022/11/02	14	10.48	0	0.00	10.50	14	166	8.39%
2022/11/01	6	10.36	3	10.35	10.35	3	166	1.80%
2022/10/31	2	10.35	0	0.00	10.35	2	167	1.19%
2022/10/28	2	10.30	13	10.40	10.30	-11	170	-6.45%
2022/10/27	33	10.29	0	0.00	10.45	33	172	19.18%
2022/10/26	9	10.20	2	10.25	10.20	7	170	4.09%
2022/10/25	2	10.25	16	10.29	10.25	-14	171	-8.19%
2022/10/24	2	10.30	2	10.50	10.30	0	171	0.00%
2022/10/21	2	10.40	4	10.40	10.40	-2	171	-1.16%
2022/10/20	8	10.45	4	10.55	10.45	4	172	2.32%
2022/10/19	2	10.70	0	0.00	10.70	2	172	1.16%
2022/10/18	8	10.74	0	0.00	10.70	8	173	4.62%
2022/10/17	0	0.00	4	10.54	10.75	-4	176	-2.27%
2022/10/14	22	10.75	0	0.00	10.75	22	179	12.28%
2022/10/13	4	10.35	1	10.90	10.40	3	178	1.68%
2022/10/12	2	10.90	12	10.80	10.90	-10	177	-5.63%
2022/10/11	0	0.00	51	10.86	10.85	-51	178	-28.57%
2022/10/07	3	11.07	1	11.10	11.10	2	178	1.12%
2022/10/06	2	11.15	0	0.00	11.15	2	180	1.11%
2022/10/05	2	11.05	9	11.05	11.05	-7	181	-3.86%
2022/10/04	2	11.10	2	11.13	11.10	0	185	0.00%
2022/10/03	2	11.00	1	10.90	11.00	1	186	0.53%
2022/09/30	28	10.83	7	10.85	11.00	21	191	10.95%
2022/09/29	21	11.00	0	0.00	11.00	21	192	10.93%
2022/09/28	12	10.90	72	11.20	10.90	-60	198	-30.17%
2022/09/27	2	11.50	10	11.46	11.50	-8	189	-4.21%
2022/09/26	0	0.00	88	11.57	11.60	-88	195	-45.04%
2022/09/23	2	11.90	30	11.90	11.90	-28	205	-13.62%
2022/09/22	5	11.95	3	11.93	11.95	2	213	0.94%
2022/09/21	2	12.00	10	12.01	12.00	-8	214	-3.72%
2022/09/20	2	12.00	5	12.05	12.00	-3	216	-1.39%
2022/09/19	2	12.10	52	12.08	12.10	-50	217	-22.97%
2022/09/16	0	0.00	5	12.08	12.10	-5	221	-2.26%
2022/09/15	0	0.00	2	12.15	12.15	-2	228	-0.88%
2022/09/14	0	0.00	2	12.15	12.15	-2	232	-0.86%
2022/09/13	0	0.00	6	12.33	12.25	-6	236	-2.54%
2022/09/12	0	12.40	4	12.36	12.40	-4	255	-1.56%
2022/09/08	0	0.00	1	12.35	12.35	-1	262	-0.38%
2022/09/07	0	0.00	12	12.25	12.25	-12	270	-4.44%
2022/09/06	0	0.00	19	12.42	12.30	-19	275	-6.89%
2022/09/05	0	0.00	8	12.46	12.50	-8	289	-2.76%
2022/09/02	0	0.00	2	12.50	12.50	-2	299	-0.67%
2022/09/01	0	0.00	19	12.48	12.45	-19	306	-6.21%
2022/08/31	0	0.00	4	12.45	12.45	-4	313	-1.28%
2022/08/30	32	12.42	2	12.55	12.55	30	315	9.50%
2022/08/29	13	12.57	2	12.60	12.60	11	320	3.44%
2022/08/26	32	12.75	2	12.75	12.75	30	338	8.87%
2022/08/25	8	12.66	6	12.67	12.65	2	347	0.58%
2022/08/24	17	12.58	4	12.45	12.45	13	351	3.70%
2022/08/23	4	12.50	2	12.60	12.60	2	353	0.57%
2022/08/22	2	12.60	2	12.65	12.65	0	372	0.00%
2022/08/19	54	12.46	6	12.50	12.50	48	376	12.76%
2022/08/18	18	12.36	1	12.35	12.35	17	380	4.47%
2022/08/17	16	12.27	0	0.00	12.35	16	385	4.15%
2022/08/16	4.4	12.25	3	12.30	12.25	1.4	400	0.34%
2022/08/15	0	0.00	23	12.25	12.25	-23	425	-5.40%
2022/08/12	32	12.29	4	12.29	12.20	28	458	6.11%
2022/08/11	2	12.50	8	12.70	12.60	-6	461	-1.30%
2022/08/10	85	12.53	0	0.00	12.70	85	468	18.16%
2022/08/09	12	12.32	0	0.00	12.35	12	474	2.53%
2022/08/08	2	12.30	1	12.25	12.30	1	483	0.21%
2022/08/05	24	12.28	0	0.00	12.25	24	497	4.82%
2022/08/04	3	12.12	24	12.15	12.15	-21	510	-4.11%
2022/08/03	5	12.19	13	12.18	12.15	-8	522	-1.53%
2022/08/02	4	12.28	22	12.25	12.30	-18	529	-3.40%
2022/08/01	16	12.40	10	12.40	12.45	6	536	1.12%
2022/07/29	8	12.33	0	0.00	12.40	8	539	1.48%
2022/07/28	5	12.26	0	0.00	12.25	5	542	0.92%
2022/07/27	6	12.19	0	0.00	12.25	6	546	1.10%
2022/07/26	6	12.28	0	0.00	12.20	6	547	1.10%
2022/07/22	1	12.25	16	12.30	12.25	-15	551	-2.72%
2022/07/21	0	0.00	10	12.09	12.15	-10	564	-1.77%
2022/07/20	2	12.20	3	12.30	12.20	-1	565	-0.18%
2022/07/19	22	12.11	0	0.00	12.20	22	571	3.85%
2022/07/18	24	11.95	0	0.00	12.00	24	573	4.19%
2022/07/15	3	11.78	0	0.00	11.80	3	580	0.52%
2022/07/14	36	11.70	0	0.00	11.80	36	587	6.13%
2022/07/13	14	11.69	0	0.00	11.65	14	599	2.33%
2022/07/12	10	11.47	48	11.72	11.45	-38	606	-6.27%
2022/07/11	14	11.80	0	0.00	11.80	14	613	2.28%
2022/07/08	21	11.69	16	11.70	11.80	5	615	0.81%
2022/07/07	20	11.38	19	11.37	11.65	1	614	0.16%
2022/07/06	24	11.39	92	11.64	11.40	-68	619	-10.97%
2022/07/05	4	11.90	31	11.98	12.00	-27	618	-4.37%
2022/07/04	86	11.92	34	11.93	11.95	52	624	8.33%
2022/07/01	59	12.32	213	12.37	12.05	-154	646	-23.81%	大賣/鉅額交易
2022/06/30	7	12.95	119	13.04	12.95	-112	637	-17.57%	大賣/鉅額交易
2022/06/29	2	13.15	24	13.12	13.15	-22	637	-3.45%
2022/06/28	4	13.20	13	13.20	13.20	-9	644	-1.40%
2022/06/27	43	13.18	0	0.00	13.15	43	671	6.40%
2022/06/24	18	13.12	20.5	13.05	13.00	-2.5	679	-0.37%
2022/06/23	55	13.02	61	13.02	13.00	-6	680	-0.88%
2022/06/22	17	13.24	105	13.28	13.05	-88	699	-12.58%	大賣/
2022/06/21	99	13.19	21	13.19	13.35	78	698	11.17%
2022/06/20	66	13.23	160	13.29	13.00	-94	709	-13.24%	大賣/
2022/06/17	30	13.67	19	13.75	13.60	11	696	1.58%
2022/06/16	44	14.03	21	13.95	13.80	23	703	3.27%
2022/06/15	25	13.94	11	13.98	14.05	14	714	1.96%
2022/06/14	25	13.71	105	13.81	13.75	-80	716	-11.17%	大賣/
2022/06/13	21	13.96	14	13.92	13.95	7	706	0.99%
2022/06/10	37	14.20	3	14.20	14.20	34	702	4.84%
2022/06/09	15	14.20	12	14.25	14.25	3	705	0.43%
2022/06/08	0	0.00	8	14.15	14.15	-8	701	-1.14%
2022/06/07	13	14.16	34	14.17	14.10	-21	705	-2.97%
2022/06/06	8	14.30	51	14.33	14.30	-43	707	-6.08%
2022/06/02	71	14.00	29	14.07	14.20	42	709	5.92%
2022/06/01	9	14.00	53	13.95	13.90	-44	724	-6.07%
2022/05/31	0	0.00	11	14.11	14.10	-11	723	-1.52%
2022/05/30	49	14.21	39	14.21	14.20	10	722	1.38%
2022/05/27	65	13.99	0	0.00	13.95	65	704	9.23%
2022/05/26	5	13.95	17	14.00	13.95	-12	708	-1.69%
2022/05/25	78	14.05	12	14.09	14.05	66	708	9.31%
2022/05/24	105	14.18	41	14.09	14.00	64	719	8.90%	大買/
2022/05/23	39	14.28	77.6	14.24	14.15	-38.6	708	-5.44%
2022/05/20	66	14.02	169	13.97	14.15	-103	695	-14.82%	大賣/鉅額交易
2022/05/19	147	13.71	18	13.75	13.80	129	668	19.31%	大買/鉅額交易
2022/05/18	101	13.66	10	13.60	13.60	91	671	13.55%	大買/
2022/05/17	134	13.32	0	0.00	13.55	134	677	19.79%	大買/鉅額交易
2022/05/16	16	13.14	60	13.10	13.20	-44	672	-6.55%
2022/05/13	51	13.16	0	0.00	13.15	51	675	7.55%
2022/05/12	13	13.14	61	13.39	13.15	-48	669	-7.17%
2022/05/11	8	13.70	26	13.78	13.70	-18	658	-2.73%
2022/05/10	87	13.38	1	13.20	13.75	86	651	13.20%
2022/05/09	19	13.45	40	13.36	13.45	-21	652	-3.22%
2022/05/06	51	13.24	0	0.00	13.35	51	651	7.84%
2022/05/05	21	13.37	0	0.00	13.30	21	655	3.21%
2022/05/04	2	13.20	0	0.00	13.25	2	661	0.30%
2022/05/03	1	13.20	39	13.20	13.20	-38	672	-5.65%
2022/04/29	25	13.23	22	13.25	13.25	3	682	0.44%
2022/04/28	2	13.10	14	13.08	13.10	-12	700	-1.71%
2022/04/27	35	12.97	67	12.85	12.85	-32	710	-4.50%
2022/04/26	18	13.27	0	0.00	13.20	18	713	2.52%
2022/04/25	10	13.15	5	13.15	13.15	5	724	0.69%
2022/04/22	1	13.55	31.2	13.53	13.55	-30.2	741	-4.07%
2022/04/21	59	13.84	71	13.79	13.60	-12	760	-1.58%
2022/04/20	11	13.75	12	13.75	13.95	-1	766	-0.13%
2022/04/19	94	13.62	10	13.75	13.70	84	773	10.86%
2022/04/18	12	13.16	5	13.38	13.20	7	791	0.88%
2022/04/15	8	13.45	94	13.41	13.45	-86	799	-10.76%
2022/04/14	2	13.50	0	0.00	13.50	2	809	0.25%
2022/04/13	10	13.53	2	13.65	13.60	8	823	0.97%
2022/04/12	60	13.58	64	13.55	13.50	-4	838	-0.48%
2022/04/11	9	13.32	61	13.36	13.30	-52	845	-6.15%
2022/04/08	104	13.32	1	13.40	13.40	103	859	11.98%	大買/鉅額交易
2022/04/07	76	13.18	58	13.50	13.10	18	876	2.05%
2022/04/06	6	13.75	11	13.76	13.75	-5	883	-0.57%
2022/04/01	21	13.84	46	13.87	13.85	-25	895	-2.79%
2022/03/31	0	0.00	34	14.15	14.05	-34	915	-3.71%
2022/03/30	86	14.15	132	14.06	14.10	-46	918	-5.01%	大賣/
2022/03/29	114	13.89	5	13.90	13.95	109	900	12.11%	大買/鉅額交易
2022/03/28	33	13.72	8	13.70	13.75	25	913	2.74%
2022/03/25	181	13.94	233	13.89	13.75	-52	932	-5.57%	大買/大賣/
2022/03/24	31	13.74	0	0.00	13.70	31	921	3.36%
2022/03/23	141	13.81	179	13.95	13.80	-38	958	-3.96%	大買/大賣/
2022/03/22	10	13.85	45	13.84	13.85	-35	1,034	-3.38%
2022/03/21	65	13.78	178	13.88	13.75	-113	1,173	-9.63%	大賣/鉅額交易
2022/03/18	46	13.50	65	13.85	13.95	-19	1,294	-1.47%
2022/03/17	101	13.36	17	13.36	13.30	84	1,422	5.90%	大買/
2022/03/16	18	13.25	79	13.28	13.15	-61	1,603	-3.80%
2022/03/15	64	13.23	87	13.27	13.30	-23	1,615	-1.42%
2022/03/14	46	13.36	10	13.50	13.50	36	1,631	2.21%
2022/03/11	9	13.11	74	13.14	13.10	-65	1,638	-3.97%
2022/03/10	84	13.15	12	13.20	13.20	72	1,645	4.38%
2022/03/09	127	12.90	16	12.90	12.90	111	1,641	6.76%	大買/鉅額交易
2022/03/08	142	12.90	124	12.92	12.65	18	1,657	1.09%	大買/大賣/
2022/03/07	50	13.02	161	13.20	13.00	-111	1,644	-6.75%	大賣/鉅額交易
2022/03/04	24	13.68	32	13.70	13.65	-8	1,633	-0.49%
2022/03/03	18	13.94	45	13.85	13.75	-27	1,659	-1.63%
2022/03/02	24	13.79	19	13.85	13.80	5	1,697	0.29%
2022/03/01	54	13.65	71	13.77	13.90	-17	1,720	-0.99%
2022/02/25	70	13.43	52	13.54	13.50	18	1,766	1.02%
2022/02/24	87	13.45	123	13.68	13.40	-36	1,866	-1.93%	大賣/
2022/02/23	59	14.04	22	14.08	14.10	37	1,949	1.90%
2022/02/22	19	13.93	179	14.14	13.95	-160	2,161	-7.40%	大賣/鉅額交易
2022/02/21	51	14.21	43	14.27	14.25	8	2,179	0.37%
2022/02/18	100	14.22	14	14.19	14.20	86	2,219	3.87%
2022/02/17	184	14.23	0	0.00	14.10	184	2,252	8.17%	大買/鉅額交易
2022/02/16	9	14.22	54	14.26	14.20	-45	2,287	-1.97%
2022/02/15	33	14.21	11	14.33	14.20	22	2,327	0.95%
2022/02/14	8	14.05	40	13.91	14.05	-32	2,376	-1.35%
2022/02/11	20	14.07	0	0.00	14.05	20	2,475	0.81%
2022/02/10	8	14.15	68	14.11	14.15	-60	2,573	-2.33%
2022/02/09	49	14.17	5	14.25	14.25	44	2,693	1.63%
2022/02/08	133	14.09	6	14.07	14.15	127	2,942	4.32%	大買/鉅額交易
2022/02/07	111	13.75	13	13.73	13.95	98	3,028	3.24%	大買/
2022/01/26	38	13.41	21	13.30	13.40	17	3,038	0.56%
2022/01/25	24	13.31	46	13.43	13.25	-22	3,045	-0.72%
2022/01/24	48	13.34	54	13.28	13.60	-6	3,046	-0.20%
2022/01/21	41	13.60	30	14.00	13.60	11	3,054	0.36%
2022/01/20	12	14.05	12	14.22	14.05	0	3,053	0.00%
2022/01/19	25	14.22	37	14.25	14.15	-12	3,061	-0.39%
2022/01/18	44	14.18	50	14.19	14.15	-6	3,077	-0.19%
2022/01/17	194	13.99	165	14.21	14.15	29	3,137	0.92%	大買/大賣/
2022/01/14	34	13.65	127	13.58	13.65	-93	3,132	-2.97%	大賣/
2022/01/13	43	13.87	48	13.91	13.85	-5	3,135	-0.16%
2022/01/12	24	13.96	39	14.08	13.95	-15	3,143	-0.48%
2022/01/11	131	14.51	214	14.37	14.10	-83	3,149	-2.64%	大買/大賣/
2022/01/10	1	14.25	140	14.27	14.40	-139	3,161	-4.40%	大賣/鉅額交易
2022/01/07	69	14.39	249	14.28	14.30	-180	3,243	-5.55%	大賣/鉅額交易
2022/01/06	20	14.25	75	14.32	14.25	-55	3,626	-1.52%
2022/01/05	22.9	14.35	186	14.52	14.35	-163.1	3,888	-4.19%	大賣/鉅額交易
2022/01/04	14	14.69	30	14.70	14.55	-16	3,879	-0.41%
2022/01/03	29	14.72	121	14.77	14.75	-92	3,891	-2.36%	大賣/
2021/12/30	105	14.84	35	14.89	14.85	70	3,886	1.80%	大買/
2021/12/29	148	14.78	63	14.94	14.85	85	3,891	2.18%	大買/
2021/12/28	0	0.00	194	14.72	14.55	-194	3,868	-5.02%	大賣/鉅額交易
2021/12/27	301	14.64	32.2	14.70	14.70	268.8	3,866	6.95%	大買/鉅額交易
2021/12/24	41.3	14.45	13	14.40	14.40	28.3	3,869	0.73%
2021/12/23	59	14.41	21	14.43	14.40	38	3,878	0.98%
2021/12/22	167	14.40	11	14.50	14.40	156	3,885	4.01%	大買/鉅額交易
2021/12/21	126	14.41	192	14.41	14.45	-66	3,877	-1.70%	大買/大賣/
2021/12/20	55	14.38	60	14.46	14.35	-5	3,879	-0.13%
2021/12/17	185	14.42	180	14.69	14.35	5	3,885	0.13%	大買/大賣/
2021/12/16	278	14.96	350	15.10	14.75	-72	3,883	-1.85%	大買/大賣/
2021/12/15	524	15.39	1,098	15.47	15.30	-574	3,838	-14.95%	大買/大賣/鉅額交易
2021/12/14	748.2	15.19	496	15.16	15.40	252.2	3,754	6.72%	大買/大賣/鉅額交易
2021/12/13	713	15.12	577	15.09	15.20	136	3,781	3.60%	大買/大賣/鉅額交易
2021/12/10	892	14.77	1,170	14.86	14.70	-278	4,151	-6.70%	大買/大賣/鉅額交易
2021/12/09	11	14.05	63	14.19	14.05	-52	4,282	-1.21%
2021/12/08	71	14.40	318	14.32	14.25	-247	4,334	-5.70%	大賣/鉅額交易
2021/12/07	189	14.21	55	14.24	14.25	134	4,314	3.11%	大買/鉅額交易
2021/12/06	22	14.20	93	14.17	14.25	-71	4,303	-1.65%
2021/12/03	3	14.10	49	14.11	14.10	-46	4,295	-1.07%
2021/12/02	14	14.00	240	14.13	14.00	-226	4,294	-5.26%	大賣/鉅額交易
2021/12/01	52	14.28	29	14.27	14.40	23	4,276	0.54%
2021/11/30	146	14.32	49	14.39	14.20	97	4,271	2.27%	大買/
2021/11/29	160	13.99	193	14.02	14.00	-33	4,261	-0.77%	大買/大賣/
2021/11/26	103	14.49	87	14.49	14.35	16	4,240	0.38%	大買/
2021/11/25	21	14.88	104	15.04	14.75	-83	4,200	-1.98%	大賣/
2021/11/24	513	14.82	135	14.88	15.05	378	4,178	9.05%	大買/大賣/鉅額交易
2021/11/23	336	14.97	665	15.04	14.50	-329	4,130	-7.97%	大買/大賣/鉅額交易
2021/11/22	674	15.31	373	15.43	15.45	301	4,029	7.47%	大買/大賣/鉅額交易
2021/11/19	404	15.29	712	15.29	15.00	-308	3,938	-7.82%	大買/大賣/鉅額交易
2021/11/18	109	14.51	97	14.49	14.50	12	3,724	0.32%	大買/
2021/11/17	54	14.83	82	14.84	14.85	-28	3,697	-0.76%
2021/11/16	311	14.85	125	14.72	14.65	186	3,658	5.08%	大買/大賣/鉅額交易
2021/11/15	673	14.56	146	14.49	14.75	527	3,621	14.55%	大買/大賣/鉅額交易
2021/11/12	264	14.28	195	14.47	14.25	69	3,583	1.93%	大買/大賣/
2021/11/11	195	14.70	138	14.56	14.50	57	3,544	1.61%	大買/大賣/
2021/11/10	416	14.88	207	14.90	14.80	209	3,500	5.97%	大買/大賣/鉅額交易
2021/11/09	382	14.79	379	14.83	14.90	3	3,405	0.09%	大買/大賣/
2021/11/08	590	14.78	616.3	14.76	14.45	-26.3	3,316	-0.79%	大買/大賣/
2021/11/05	1,000	14.56	892	14.57	14.60	108	3,235	3.34%	大買/大賣/鉅額交易
2021/11/04	208	14.14	427	14.42	13.90	-219	2,989	-7.33%	大買/大賣/鉅額交易
2021/11/03	147	13.94	21	14.04	14.05	126	2,905	4.34%	大買/鉅額交易
2021/11/02	11	13.80	75	13.94	13.80	-64	2,893	-2.21%
2021/11/01	80	13.94	22	13.95	13.95	58	2,884	2.01%
2021/10/29	58	13.94	49	13.91	13.80	9	2,874	0.31%
2021/10/28	22	13.89	17	13.97	13.80	5	2,862	0.17%
2021/10/27	55	13.94	23	13.98	14.05	32	2,850	1.12%
2021/10/26	55	14.04	96	14.08	13.95	-41	2,841	-1.44%
2021/10/25	247	13.89	171	14.07	14.25	76	2,817	2.70%	大買/大賣/
2021/10/22	48	13.50	21	13.59	13.50	27	2,768	0.98%
2021/10/21	118	13.78	49	13.68	13.65	69	2,764	2.50%	大買/
2021/10/20	82	13.62	56	13.70	13.55	26	2,758	0.94%
2021/10/19	46	13.72	108	13.73	13.65	-62	2,751	-2.25%	大賣/
2021/10/18	163	13.55	164	13.69	13.50	-1	2,754	-0.04%	大買/大賣/
2021/10/15	201	13.85	299	13.93	13.75	-98	2,752	-3.56%	大買/大賣/
2021/10/14	962	14.45	941	14.64	14.00	21	2,684	0.78%	大買/大賣/
2021/10/13	748	14.46	886	14.54	14.15	-138	2,369	-5.82%	大買/大賣/鉅額交易
2021/10/12	7	13.78	107	13.84	13.70	-100	2,110	-4.74%	大賣/
2021/10/08	98	14.06	95	14.05	14.00	3	2,126	0.14%
2021/10/07	189	13.74	31	13.68	13.70	158	2,129	7.42%	大買/鉅額交易
2021/10/06	122	13.76	248	13.85	13.45	-126	2,195	-5.74%	大買/大賣/鉅額交易
2021/10/05	57	13.38	74	13.67	13.60	-17	2,257	-0.75%
2021/10/04	181	13.54	66	13.60	13.30	115	2,817	4.08%	大買/鉅額交易
2021/10/01	34	13.56	301	13.82	13.70	-267	3,027	-8.82%	大賣/鉅額交易
2021/09/30	58	14.18	0	0.00	14.10	58	3,038	1.91%
2021/09/29	115	14.00	11	13.96	13.85	104	3,052	3.41%	大買/鉅額交易
2021/09/28	39	14.05	125	14.02	14.00	-86	3,079	-2.79%	大賣/
2021/09/27	332	14.05	27	14.21	14.20	305	3,144	9.70%	大買/鉅額交易
2021/09/24	29	13.95	94	14.02	13.90	-65	3,245	-2.00%
2021/09/23	230	14.14	207	14.16	14.25	23	3,697	0.62%	大買/大賣/
2021/09/22	187	14.00	217	14.08	14.10	-30	3,997	-0.75%	大買/大賣/
2021/09/17	231	13.94	290	13.87	14.25	-59	3,984	-1.48%	大買/大賣/
2021/09/16	791	14.47	775	14.51	14.20	16	3,945	0.41%	大買/大賣/
2021/09/15	1,504	14.88	1,528	14.93	15.05	-24	3,803	-0.63%	大買/大賣/
2021/09/14	781	14.46	1,216	14.37	14.35	-435	3,329	-13.06%	大買/大賣/鉅額交易
2021/09/13	140	13.13	229	13.67	13.75	-89	3,068	-2.90%	大買/大賣/
2021/09/10	6	12.57	10	12.57	12.70	-4	3,095	-0.13%
2021/09/09	15	12.50	11	12.65	12.55	4	3,375	0.12%
2021/09/08	0	0.00	2	12.35	12.35	-2	3,763	-0.05%
2021/09/07	0	0.00	6	12.57	12.45	-6	3,785	-0.16%
2021/09/06	16	12.70	20	12.61	12.55	-4	3,817	-0.10%
2021/09/03	0	0.00	21	12.83	12.80	-21	3,817	-0.55%
2021/09/02	3	13.10	23	13.06	12.90	-20	3,821	-0.52%
2021/09/01	8	13.10	48	13.23	13.10	-40	3,837	-1.04%
2021/08/31	7	12.83	1	12.90	12.90	6	3,881	0.15%
2021/08/30	5	12.81	2	12.85	12.85	3	3,886	0.08%
2021/08/27	5	12.60	4	12.70	12.70	1	3,888	0.03%
2021/08/26	42	12.60	5	12.65	12.65	37	3,890	0.95%
2021/08/25	35	12.46	5	12.45	12.45	30	3,898	0.77%
2021/08/24	1	12.10	14	12.21	12.10	-13	3,905	-0.33%
2021/08/23	60	12.15	3	12.30	12.30	57	3,907	1.46%
2021/08/20	45	11.94	3	12.05	11.80	42	3,907	1.07%
2021/08/19	32	12.06	19	11.98	11.90	13	3,899	0.33%
2021/08/18	58	12.15	7	12.40	12.40	51	3,891	1.31%
2021/08/17	109	12.40	1	12.45	12.25	108	3,889	2.78%	大買/鉅額交易
2021/08/16	64	12.42	87	12.91	12.40	-23	3,886	-0.59%
2021/08/13	22	13.00	3	13.00	12.90	19	3,869	0.49%
2021/08/12	55	13.24	12	13.33	13.25	43	3,860	1.11%
2021/08/11	140	13.67	138	13.55	13.40	2	3,850	0.05%	大買/大賣/
2021/08/10	9	13.10	46	13.19	13.10	-37	3,810	-0.97%
2021/08/09	12	13.40	5	13.30	13.30	7	3,809	0.18%
2021/08/06	41	13.55	0	0.00	13.40	41	3,806	1.08%
2021/08/05	16	13.45	12	13.54	13.45	4	3,812	0.10%
2021/08/04	5	13.60	12	13.58	13.60	-7	3,826	-0.18%
2021/08/03	40	13.45	4	13.60	13.60	36	3,855	0.93%
2021/08/02	7	13.50	12	13.61	13.45	-5	3,872	-0.13%
2021/07/30	8	13.63	49	13.61	13.50	-41	3,871	-1.06%
2021/07/29	5	13.65	17	13.69	13.70	-12	3,871	-0.31%
2021/07/28	129	13.80	41	13.80	13.60	88	3,865	2.28%	大買/
2021/07/27	46	13.94	20	13.86	13.80	26	3,855	0.67%
2021/07/26	51	13.73	35	13.83	13.65	16	3,851	0.42%
2021/07/23	74	13.80	26	13.82	13.85	48	3,864	1.24%
2021/07/22	29	13.96	26	13.83	13.70	3	3,879	0.08%
2021/07/21	92	14.00	271	13.97	13.80	-179	3,857	-4.64%	大賣/鉅額交易
2021/07/20	39	14.45	61	14.45	14.35	-22	3,821	-0.58%
2021/07/19	249	14.81	166	14.83	14.85	83	3,802	2.18%	大買/大賣/
2021/07/16	60	14.40	54	14.55	14.35	6	3,739	0.16%
2021/07/15	24	14.52	39	14.53	14.45	-15	3,727	-0.40%
2021/07/14	96	14.47	24	14.67	14.40	72	3,710	1.94%
2021/07/13	114	14.37	39	14.30	14.15	75	3,700	2.03%	大買/
2021/07/12	179.7	14.72	289	14.87	14.65	-109.3	3,638	-3.00%	大買/大賣/鉅額交易
2021/07/09	1,189	15.25	1,167	15.40	14.90	22	3,550	0.62%	大買/大賣/
2021/07/08	553	14.77	580	14.81	15.20	-27	2,989	-0.90%	大買/大賣/
2021/07/07	165	13.98	25	14.07	14.10	140	2,773	5.05%	大買/鉅額交易
2021/07/06	35	13.83	42	14.00	13.80	-7	2,745	-0.25%
2021/07/05	41	14.10	36	14.11	14.05	5	2,725	0.18%
2021/07/02	207	14.12	81	14.39	14.00	126	2,697	4.67%	大買/鉅額交易
2021/07/01	299	14.80	417	14.71	14.45	-118	2,627	-4.49%	大買/大賣/鉅額交易
2021/06/30	656	15.20	873	15.29	15.15	-217	2,509	-8.65%	大買/大賣/鉅額交易
2021/06/29	377	14.36	407	14.28	14.65	-30	2,051	-1.46%	大買/大賣/
2021/06/28	256	13.48	44	13.63	13.35	212	1,713	12.37%	大買/鉅額交易
2021/06/25	24	13.78	45	13.70	13.60	-21	1,680	-1.25%
2021/06/24	107	13.63	28	13.68	13.80	79	1,660	4.76%	大買/
2021/06/23	121	13.55	17	13.65	13.50	104	1,645	6.32%	大買/鉅額交易
2021/06/22	44	13.84	155	13.95	13.80	-111	1,607	-6.91%	大賣/鉅額交易
2021/06/21	181	13.84	178	14.18	14.05	3	1,553	0.19%	大買/大賣/
2021/06/18	874	14.48	775	14.52	14.50	99	1,471	6.73%	大買/大賣/
2021/06/17	283	14.00	586	13.88	14.20	-303	1,199	-25.26%	大買/大賣/鉅額交易
2021/06/16	51	13.34	89	13.39	13.30	-38	808	-4.70%
2021/06/15	324	13.11	44	13.41	13.50	280	792	35.31%	大買/鉅額交易
2021/06/11	48	12.81	0	0.00	12.75	48	758	6.33%
2021/06/10	11	12.85	0	0.00	12.85	11	760	1.45%
2021/06/09	0	0.00	141	12.98	12.95	-141	757	-18.62%	大賣/鉅額交易
2021/06/08	175	13.32	397	13.49	13.25	-222	737	-30.12%	大買/大賣/鉅額交易
2021/06/07	15	12.88	82	12.92	13.00	-67	688	-9.73%
2021/06/04	8	12.90	3	13.00	13.00	5	683	0.73%
2021/06/03	28	12.90	5	13.00	13.00	23	679	3.38%
2021/06/02	15	13.10	9	12.85	12.85	6	673	0.89%
2021/06/01	27	12.94	10	13.00	13.00	17	659	2.58%
2021/05/31	22	12.69	3	12.65	12.65	19	642	2.96%
2021/05/28	26	12.70	18	12.65	12.65	8	640	1.25%
2021/05/27	2	12.65	1	12.70	12.70	1	639	0.16%
2021/05/26	12	12.58	3	12.63	12.65	9	642	1.40%
2021/05/25	3	12.47	10	12.50	12.50	-7	641	-1.09%
2021/05/24	34	12.16	3	12.27	12.30	31	636	4.87%
2021/05/21	14	12.17	1	12.05	12.05	13	636	2.04%
2021/05/20	8	12.05	21	12.05	12.05	-13	642	-2.02%
2021/05/19	4	12.10	2	12.25	12.25	2	643	0.31%
2021/05/18	94	11.96	7	11.90	12.10	87	646	13.45%
2021/05/17	60	11.45	89	11.60	11.45	-29	644	-4.50%
2021/05/14	47	12.37	24	12.36	12.10	23	637	3.61%
2021/05/13	143	12.17	38	12.14	12.25	105	633	16.57%	大買/鉅額交易
2021/05/12	125	12.46	102	12.21	12.20	23	624	3.68%	大買/大賣/
2021/05/11	98	12.83	321	12.93	12.70	-223	602	-37.01%	大賣/鉅額交易
2021/05/10	12	13.02	14	13.20	13.20	-2	569	-0.35%
2021/05/07	49	12.98	5	12.85	12.85	44	548	8.02%
2021/05/06	136	12.70	11	12.70	12.75	125	544	22.95%	大買/鉅額交易
2021/05/05	90	12.51	11	12.43	12.45	79	541	14.58%
2021/05/04	74	12.27	0	0.00	12.20	74	551	13.42%
2021/05/03	7	12.75	52	13.07	12.75	-45	543	-8.28%
2021/04/29	45	13.25	361	13.31	13.15	-316	536	-58.86%	大賣/鉅額交易
2021/04/28	210	12.87	44	13.28	13.35	166	507	32.69%	大買/鉅額交易
2021/04/27	6	12.72	2	12.65	12.65	4	482	0.83%
2021/04/26	48	12.69	4	12.70	12.70	44	481	9.14%
2021/04/23	143	12.67	149	12.67	12.65	-6	478	-1.25%	大買/大賣/
2021/04/22	6	12.77	101	12.91	12.70	-95	477	-19.92%	大賣/
2021/04/20	0	0.00	21	12.95	12.85	-21	449	-4.67%
2021/04/19	14	12.80	14	12.85	12.85	0	447	0.00%
2021/04/16	83	12.69	25	12.62	12.75	58	437	13.24%
2021/04/15	26	12.38	0	0.00	12.45	26	422	6.15%
2021/04/14	21	12.38	16	12.35	12.30	5	424	1.18%
2021/04/13	22	12.65	19	12.63	12.60	3	421	0.71%
2021/04/12	35	12.69	40	12.64	12.70	-5	422	-1.18%
2021/04/09	5	12.55	6	12.65	12.70	-1	416	-0.24%
2021/04/08	7	12.51	5	12.60	12.65	2	445	0.45%
2021/04/07	1	12.30	0	0.00	12.35	1	439	0.23%
2021/04/06	5	12.30	31	12.25	12.25	-26	440	-5.91%
2021/04/01	36	12.32	4	12.30	12.25	32	439	7.29%
2021/03/31	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/30	3	12.15	2	12.20	12.15	1	427	0.23%
2021/03/29	2	12.15	0	0.00	12.15	2	425	0.47%
2021/03/25	22	12.15	2	12.15	12.20	20	427	4.68%
2021/03/24	59	12.22	37	12.18	12.25	22	425	5.17%
2021/03/23	11	12.25	36	12.22	12.25	-25	425	-5.88%
2021/03/22	9	12.20	10	12.10	12.15	-1	412	-0.24%
2021/03/18	0	0.00	2	12.10	12.10	-2	404	-0.49%
2021/03/17	5	12.05	0	0.00	12.15	5	401	1.24%
2021/03/16	11	12.00	0	0.00	12.10	11	403	2.73%
2021/03/15	7	11.91	0	0.00	11.90	7	403	1.73%
2021/03/12	12	11.90	0	0.00	11.90	12	402	2.98%
2021/03/11	9	11.89	0	0.00	11.85	9	413	2.17%
2021/03/10	0	0.00	2	11.95	11.85	-2	415	-0.48%
2021/03/09	5	11.95	2	11.95	11.90	3	420	0.71%
2021/03/08	0	0.00	3	11.95	11.90	-3	426	-0.70%
2021/03/04	1	11.95	0	0.00	11.95	1	436	0.23%
2021/03/03	5	12.07	1	11.95	12.05	4	438	0.91%
2021/02/26	2	11.95	0	0.00	11.90	2	444	0.45%
2021/02/25	1	12.05	18	12.07	12.05	-17	445	-3.82%
2021/02/24	5	12.15	6	12.13	12.05	-1	448	-0.22%
2021/02/23	3	12.07	0	0.00	12.05	3	449	0.67%
2021/02/22	4	12.00	0	0.00	12.05	4	451	0.89%
2021/02/19	6	11.91	0	0.00	11.95	6	452	1.33%
2021/02/18	7	11.70	0	0.00	11.85	7	451	1.55%
2021/02/17	3	11.55	0	0.00	11.60	3	454	0.66%
2021/02/01	3	11.25	0	0.00	11.20	3	457	0.66%
2021/01/25	7	11.80	7	11.85	11.85	0	454	0.00%
2021/01/20	12	11.70	0	0.00	11.60	12	463	2.59%
2021/01/11	5	12.05	0	0.00	12.00	5	472	1.06%
2021/01/08	0	0.00	0.2	12.10	12.05	-0.2	466	-0.04%
2021/01/07	3	12.15	0	0.00	12.25	3	469	0.64%
2021/01/06	0	0.00	6	12.24	12.05	-6	473	-1.27%
2021/01/05	5	12.45	15	12.48	12.30	-10	470	-2.12%
2021/01/04	3	12.75	5	12.83	12.55	-2	476	-0.42%
2020/12/31	36	12.85	26	12.90	12.80	10	474	2.11%
2020/12/29	9	12.45	0	0.00	12.40	9	425	2.12%
2020/12/28	8	12.20	0	0.00	12.20	8	422	1.90%
2020/12/25	12	12.20	0	0.00	12.20	12	416	2.88%
2020/12/24	15	12.22	0	0.00	12.25	15	412	3.63%
2020/12/23	4	12.20	12	12.25	12.10	-8	412	-1.94%
2020/12/22	9	12.21	0	0.00	12.15	9	419	2.14%
2020/12/21	10	12.25	1	12.30	12.15	9	426	2.11%
2020/12/17	8	12.25	0	0.00	12.20	8	442	1.81%
2020/12/16	1	12.30	0	0.00	12.30	1	443	0.23%
2020/12/15	0	0.00	2	12.35	12.30	-2	446	-0.45%
2020/12/14	2	12.50	2	12.60	12.50	0	452	0.00%
2020/12/11	0	0.00	32.2	12.45	12.55	-32.2	466	-6.90%
2020/12/10	10	12.29	0	0.00	12.40	10	469	2.13%
2020/12/09	33	12.36	0	0.00	12.35	33	474	6.96%
2020/12/08	3	12.43	0	0.00	12.45	3	498	0.60%
2020/12/07	10	12.60	0	0.00	12.40	10	598	1.67%
2020/12/04	6	12.72	0	0.00	12.70	6	604	0.99%
2020/12/03	6	12.90	1	13.00	12.80	5	615	0.81%
2020/12/02	0	0.00	10	13.06	13.00	-10	620	-1.61%
2020/12/01	1	13.05	6	13.05	12.95	-5	620	-0.81%
2020/11/30	1	13.00	5	13.00	13.15	-4	630	-0.63%
2020/11/25	8	12.96	0	0.00	12.85	8	657	1.22%
2020/11/23	11	12.64	0	0.00	12.70	11	663	1.66%
2020/11/19	0	0.00	4	12.75	12.70	-4	664	-0.60%
2020/11/18	6	12.58	0	0.00	12.70	6	667	0.90%
2020/11/17	2	12.50	0	0.00	12.45	2	674	0.30%
2020/11/16	1	12.40	1	12.60	12.40	0	696	0.00%
2020/11/13	0	0.00	8	12.26	12.30	-8	697	-1.15%
2020/11/12	0	0.00	10	12.20	12.20	-10	705	-1.42%
2020/11/11	18.2	12.17	0	0.00	12.20	18.2	715	2.55%
2020/11/05	0	0.00	4	12.10	12.15	-4	758	-0.53%
2020/11/04	0	0.00	1	12.10	12.00	-1	764	-0.13%
2020/11/03	5	11.90	0	0.00	11.85	5	771	0.65%
2020/10/29	5	11.95	0	0.00	11.90	5	806	0.62%
2020/10/28	0.7	12.25	18	12.10	12.10	-17.3	812	-2.13%
2020/10/23	0	0.00	1	12.80	12.75	-1	841	-0.12%
2020/10/22	0	0.00	1	12.70	12.65	-1	865	-0.12%
2020/10/21	7	12.75	15	12.82	12.70	-8	925	-0.86%
2020/10/15	0	0.00	1	13.05	12.95	-1	1,169	-0.09%
2020/10/14	1	12.75	0	0.00	12.70	1	1,250	0.08%
2020/10/08	1	13.35	7	13.32	13.20	-6	1,576	-0.38%
2020/10/07	0	0.00	9	13.40	13.30	-9	1,623	-0.55%
2020/10/06	7	13.45	0	0.00	13.40	7	1,881	0.37%
2020/10/05	8	13.31	5	13.52	13.25	3	2,350	0.13%
2020/09/30	0	0.00	1	13.40	13.35	-1	2,371	-0.04%
2020/09/29	0	0.00	0.1	13.45	13.30	-0.1	2,392	-0.01%
2020/09/28	8	13.31	0	0.00	13.35	8	2,493	0.32%
2020/09/23	0	0.00	5	13.75	13.75	-5	2,498	-0.20%
2020/09/22	2	13.95	7.4	13.95	13.90	-5.4	2,498	-0.21%
2020/09/21	0	0.00	3	14.30	14.10	-3	2,490	-0.12%
2020/09/18	0.3	14.30	15	14.30	14.20	-14.7	2,497	-0.59%
2020/09/17	25.1	14.19	0	0.00	14.15	25.1	2,496	1.00%
2020/09/16	5	14.10	0	0.00	14.10	5	2,492	0.20%
2020/09/14	0	0.00	11	14.33	14.25	-11	2,480	-0.44%
2020/09/11	10	14.85	40	14.63	14.35	-30	2,486	-1.21%
2020/09/10	11	15.06	175	15.05	15.15	-164	2,462	-6.66%	大賣/鉅額交易
2020/09/09	28	14.10	3	14.25	14.30	25	2,365	1.06%
2020/09/08	0	0.00	23	15.00	15.05	-23	2,352	-0.98%
2020/09/07	1	15.10	0	0.00	15.05	1	2,345	0.04%
2020/09/04	17	14.88	0	0.00	15.05	17	2,376	0.72%
2020/09/03	9	15.08	2	15.25	15.00	7	2,380	0.29%
2020/09/02	3	14.95	2	15.20	15.20	1	2,373	0.04%
2020/09/01	2	14.65	1	14.75	14.80	1	2,368	0.04%
2020/08/31	49	14.71	0	0.00	14.70	49	2,388	2.05%
2020/08/28	63	14.57	165	14.60	14.60	-102	2,496	-4.08%	大賣/鉅額交易
2020/08/27	23	14.62	197	14.55	14.50	-174	2,617	-6.65%	大賣/鉅額交易
2020/08/25	12	14.70	0	0.00	14.70	12	2,715	0.44%
2020/08/21	34	14.05	0	0.00	14.25	34	2,710	1.25%
2020/08/20	3	13.80	22	14.18	13.85	-19	2,702	-0.70%
2020/08/19	0	0.00	19	14.59	14.65	-19	2,682	-0.71%
2020/08/18	35	14.78	3	14.75	14.60	32	2,676	1.20%
2020/08/17	4	14.85	0	0.00	14.85	4	2,669	0.15%
2020/08/12	10	14.90	16	14.80	14.80	-6	2,654	-0.23%
2020/08/11	0	0.00	65	15.40	15.00	-65	2,645	-2.46%
2020/08/10	3	15.60	41	15.65	15.65	-38	2,629	-1.45%
2020/08/07	0	0.00	101	15.70	15.60	-101	2,641	-3.82%	大賣/鉅額交易
2020/08/06	20	15.90	250	15.93	15.80	-230	2,646	-8.69%	大賣/鉅額交易
2020/08/05	0	0.00	102	15.66	15.65	-102	2,700	-3.78%	大賣/鉅額交易
2020/08/04	5	15.70	95	15.62	15.60	-90	2,732	-3.29%
2020/08/03	0	0.00	89	15.65	15.50	-89	2,779	-3.20%
2020/07/31	64	15.90	58	15.83	15.85	6	2,797	0.21%
2020/07/30	10	16.06	7	16.25	16.10	3	2,823	0.11%
2020/07/29	141	16.08	0	0.00	16.10	141	2,857	4.94%	大買/鉅額交易
2020/07/28	377	15.58	6	15.53	15.55	371	3,058	12.13%	大買/鉅額交易
2020/07/27	304	15.87	10	15.75	15.65	294	3,048	9.64%	大買/鉅額交易
2020/07/24	6	16.65	0	0.00	16.60	6	3,000	0.20%
2020/07/23	110	17.18	173	17.20	17.05	-63	2,987	-2.11%	大買/大賣/
2020/07/22	305	17.35	78	17.37	17.45	227	2,935	7.73%	大買/鉅額交易
2020/07/21	71	17.29	38	17.40	17.30	33	2,880	1.15%
2020/07/20	30	17.38	90	17.39	17.30	-60	2,831	-2.12%
2020/07/17	45	17.24	96	17.56	16.90	-51	2,780	-1.83%
2020/07/16	64	16.19	7	16.15	16.45	57	2,509	2.27%
2020/07/15	0	0.00	2	16.40	16.30	-2	2,502	-0.08%
2020/07/14	22	16.44	20	16.60	16.50	2	2,478	0.08%
2020/07/13	50	16.79	48	16.74	16.90	2	2,447	0.08%
2020/07/10	36	16.39	76	16.52	16.45	-40	2,219	-1.80%
2020/07/09	3	15.07	4	15.33	15.35	-1	1,781	-0.06%
2020/07/08	2	15.25	1	15.25	15.25	1	1,832	0.05%
2020/07/07	39	15.54	79	15.50	15.60	-40	1,824	-2.19%
2020/07/06	35	14.99	0	0.00	15.05	35	1,730	2.02%
2020/07/03	10	14.77	0	0.00	14.75	10	1,724	0.58%
2020/07/02	3	14.80	0	0.00	14.75	3	1,723	0.17%
2020/07/01	3	14.72	0	0.00	14.80	3	1,722	0.17%
2020/06/30	2	14.50	6	14.48	14.50	-4	1,716	-0.23%
2020/06/29	0	0.00	54	14.38	14.35	-54	1,717	-3.14%
2020/06/24	0	0.00	37	14.53	14.55	-37	1,712	-2.16%
2020/06/23	0	0.00	8	14.64	14.45	-8	1,719	-0.47%
2020/06/22	2	14.80	14	14.80	14.60	-12	1,720	-0.70%
2020/06/19	2	14.75	0	0.00	14.70	2	1,723	0.12%
2020/06/18	0	0.00	26	14.99	14.95	-26	1,724	-1.51%
2020/06/17	47	14.57	0	0.00	14.65	47	1,718	2.73%
2020/06/16	34	14.44	0	0.00	14.55	34	1,728	1.97%
2020/06/15	18	14.34	0	0.00	14.25	18	1,747	1.03%
2020/06/12	28	13.98	5	13.99	14.30	23	1,748	1.32%
2020/06/11	30	14.26	16	14.36	14.25	14	1,746	0.80%
2020/06/10	17	15.39	0	0.00	15.30	17	1,708	1.00%
2020/06/09	0	0.00	18	15.48	15.50	-18	1,720	-1.05%
2020/06/08	0	0.00	28	15.57	15.50	-28	1,734	-1.61%
2020/06/05	47	15.26	5	15.35	15.40	42	1,717	2.45%
2020/06/04	44	15.84	44	15.91	15.50	0	1,700	0.00%
2020/06/03	15	15.68	50	15.77	15.90	-35	1,594	-2.19%
2020/06/02	55	15.29	130	15.25	15.70	-75	1,467	-5.11%	大賣/
2020/06/01	4	14.33	0	0.00	14.35	4	1,366	0.29%
2020/05/29	8	14.34	0	0.00	14.25	8	1,364	0.59%
2020/05/28	34	14.25	0	0.00	14.25	34	1,364	2.49%
2020/05/27	27	14.23	2	14.20	14.15	25	1,365	1.83%
2020/05/26	51	14.16	0	0.00	14.15	51	1,383	3.69%
2020/05/25	14	14.09	1	14.10	14.05	13	1,382	0.94%
2020/05/22	9	14.20	27	14.21	14.15	-18	1,385	-1.30%
2020/05/21	14	14.23	0	0.00	14.25	14	1,393	1.00%
2020/05/20	4	14.05	0	0.00	14.15	4	1,391	0.29%
2020/05/15	0	0.00	1	13.75	13.85	-1	1,386	-0.07%
2020/05/14	0	0.00	13	13.83	13.75	-13	1,386	-0.94%
2020/05/13	27	14.24	10	14.20	14.15	17	1,401	1.21%
2020/05/12	16	14.32	26	14.41	14.10	-10	1,413	-0.71%
2020/05/11	3	15.55	10	15.50	15.40	-7	1,343	-0.52%
2020/05/08	11	15.80	3	16.28	15.80	8	1,325	0.60%
2020/05/07	6	16.15	0	0.00	16.15	6	1,281	0.47%
2020/05/06	6	16.00	0	0.00	15.95	6	1,258	0.48%
2020/05/05	6	15.94	5	16.07	15.95	1	1,229	0.08%
2020/05/04	93	16.30	78	16.17	15.95	15	1,196	1.25%
2020/04/30	0	0.00	8	14.95	14.95	-8	998	-0.80%
2020/04/29	18	14.91	18	14.61	14.60	0	997	0.00%
2020/04/28	35	14.76	35	14.85	14.85	0	997	0.00%
2020/04/27	7	14.35	8	14.45	14.45	-1	1,004	-0.10%
2020/04/24	0	0.00	1	14.35	14.45	-1	1,036	-0.10%
2020/04/23	1	14.60	10	14.41	14.40	-9	1,048	-0.86%
2020/04/22	37	14.35	29	14.35	14.30	8	1,061	0.75%
2020/04/21	0	0.00	16	14.05	14.25	-16	1,083	-1.48%
2020/04/20	10	13.85	17	14.06	14.10	-7	1,102	-0.63%
2020/04/17	52	14.50	27	14.20	14.20	25	1,152	2.17%
2020/04/16	30	14.43	33	14.43	14.50	-3	1,370	-0.22%
2020/04/15	5	14.10	15	14.28	14.25	-10	1,377	-0.73%
2020/04/14	31	14.14	22	14.11	14.10	9	1,348	0.67%
2020/04/13	35	14.15	29	14.03	14.00	6	1,317	0.46%
2020/04/10	0	0.00	1	13.10	13.10	-1	1,243	-0.08%
2020/03/31	0	0.00	1	11.55	11.60	-1	1,221	-0.08%
2020/03/25	1	11.15	51	11.31	11.15	-50	1,216	-4.11%
2020/03/24	50	10.78	0	0.00	10.65	50	1,208	4.14%
2020/03/20	0	0.00	1	10.70	10.80	-1	1,215	-0.08%
2020/03/19	1	10.20	2	10.25	10.20	-1	1,219	-0.08%
2020/03/13	2	11.85	0	0.00	12.25	2	1,185	0.17%
2020/03/04	0	0.00	14	14.70	14.70	-14	1,141	-1.23%
2020/02/27	0	0.00	1	15.40	14.95	-1	1,136	-0.09%
2020/02/24	3	15.00	0	0.00	15.10	3	1,111	0.27%
2020/02/17	0	0.00	1	15.35	15.25	-1	1,111	-0.09%
2020/02/14	2	15.60	0	0.00	15.60	2	1,124	0.18%
2020/02/13	1	15.50	0	0.00	15.60	1	1,090	0.09%
2020/02/11	2	15.30	0	0.00	15.30	2	1,066	0.19%
2020/02/06	5	15.80	1	15.95	15.95	4	1,044	0.38%
2020/02/05	4	15.60	0	0.00	15.60	4	1,035	0.39%
2020/02/04	7	16.11	8	15.86	15.75	-1	1,023	-0.10%
2020/02/03	6	15.15	11	15.30	15.40	-5	995	-0.50%
2020/01/30	1	15.50	0	0.00	15.20	1	961	0.10%
2020/01/20	1	16.70	1	16.75	16.80	0	919	0.00%
2020/01/17	4	16.44	3	16.40	16.35	1	880	0.11%
2020/01/15	1	16.85	0	0.00	16.65	1	826	0.12%
2020/01/13	11	16.46	16	16.83	16.60	-5	744	-0.67%
2020/01/10	76	16.89	80	16.87	16.85	-4	684	-0.58%
2020/01/09	0	0.00	15	16.10	16.10	-15	451	-3.32%
2019/12/31	5	14.80	0	0.00	14.80	5	443	1.13%
2019/12/27	0	0.00	6	14.85	14.80	-6	507	-1.18%
2019/12/25	1	14.90	0	0.00	14.70	1	502	0.20%
2019/12/23	0	0.00	10	14.55	14.55	-10	492	-2.03%
2019/12/18	5	14.65	5	14.50	14.50	0	497	0.00%
2019/12/17	12	14.98	12	14.65	14.65	0	494	0.00%
2019/12/16	3	14.60	0	0.00	14.80	3	484	0.62%
2019/12/06	0	0.00	2	14.45	14.40	-2	481	-0.42%
2019/12/02	2	14.15	0	0.00	14.15	2	473	0.42%
2019/11/29	0.1	14.25	0	0.00	14.25	0.1	475	0.02%
2019/11/28	5.2	14.30	0	0.00	14.25	5.2	478	1.09%
2019/11/27	5	14.40	2	14.30	14.35	3	481	0.62%
2019/11/26	2	14.25	0	0.00	14.25	2	477	0.42%
2019/11/18	0	0.00	1	14.30	14.30	-1	487	-0.20%
2019/11/14	1	14.65	0	0.00	14.50	1	540	0.18%
2019/11/13	2	14.75	8	14.96	14.70	-6	550	-1.09%
2019/11/11	2	14.60	2	14.75	14.60	0	533	0.00%
2019/11/08	0	0.00	2	14.65	14.70	-2	530	-0.38%
2019/11/07	4	14.38	0	0.00	14.35	4	529	0.75%
2019/11/06	10	14.55	40	14.58	14.50	-30	528	-5.67%
2019/11/05	0	0.00	10	14.93	14.70	-10	526	-1.90%
2019/11/04	30	14.49	6	14.50	14.45	24	513	4.67%
2019/10/29	6	14.33	0	0.00	14.30	6	517	1.16%
2019/10/28	7	14.44	0	0.00	14.40	7	522	1.34%
2019/10/23	5	14.45	0	0.00	14.40	5	534	0.93%
2019/10/21	0	0.00	2	14.45	14.50	-2	559	-0.36%
2019/10/17	2	14.25	0	0.00	14.30	2	573	0.35%
2019/10/16	0	0.00	3	14.40	14.25	-3	595	-0.50%
2019/10/14	0	0.00	5	14.35	14.35	-5	669	-0.75%
2019/10/09	14	13.85	0	0.00	13.85	14	679	2.06%
2019/10/07	2	13.90	2	14.05	14.05	0	706	0.00%
2019/10/04	20	14.33	4	14.55	14.00	16	710	2.25%
2019/10/02	3	13.60	0	0.00	13.60	3	677	0.44%
2019/10/01	5	13.55	0	0.00	13.60	5	695	0.72%
2019/09/26	1	13.80	0	0.00	13.80	1	803	0.12%
2019/09/25	3	13.80	1	13.90	13.75	2	804	0.25%
2019/09/24	1	13.85	0	0.00	13.90	1	806	0.12%
2019/09/23	2	13.80	0	0.00	13.80	2	805	0.25%
2019/09/17	0	0.00	1	14.10	14.05	-1	816	-0.12%
2019/09/16	0	0.00	1	14.30	14.10	-1	821	-0.12%
2019/09/12	6	14.15	6	14.20	14.25	0	820	0.00%
2019/09/06	5	14.75	5	14.95	14.60	0	830	0.00%
2019/09/04	2	14.75	0	0.00	14.70	2	830	0.24%
2019/08/30	12	14.21	0	0.00	14.30	12	835	1.44%
2019/08/19	14	14.82	11	15.15	14.95	3	1,001	0.30%
2019/08/16	9	14.22	1	14.25	14.25	8	948	0.84%
2019/08/06	6	13.40	6	13.50	13.75	0	1,010	0.00%
2019/07/30	5	14.80	5	14.85	14.70	0	1,062	0.00%
2019/07/29	1	15.20	0	0.00	15.00	1	1,091	0.09%
2019/07/26	21	15.20	0	0.00	15.10	21	1,098	1.91%
2019/07/23	8	14.55	8	14.40	14.40	0	1,131	0.00%
2019/07/19	0	0.00	1	14.95	14.95	-1	1,142	-0.09%
2019/07/18	4	15.25	16	15.30	15.10	-12	1,142	-1.05%
2019/07/17	0	0.00	109	15.67	15.55	-109	1,133	-9.61%	大賣/鉅額交易
2019/07/16	16	17.28	84	17.28	17.25	-68	1,126	-6.03%
2019/07/15	21	17.20	32	17.19	17.25	-11	1,136	-0.97%
2019/07/11	13	16.87	15	16.86	16.85	-2	1,143	-0.17%
2019/07/10	13	17.09	0	0.00	17.05	13	1,157	1.12%
2019/07/09	32	16.95	3	16.80	17.00	29	1,186	2.45%
2019/07/08	47	17.00	11	17.04	17.00	36	1,196	3.01%
2019/07/05	34	17.12	0	0.00	17.20	34	1,296	2.62%
2019/07/04	81	17.34	66	17.52	17.10	15	1,297	1.16%
2019/07/03	3	16.32	10	16.40	16.40	-7	1,212	-0.58%
2019/07/02	36	16.22	0	0.00	16.25	36	1,260	2.86%
2019/07/01	4	16.21	0	0.00	16.20	4	1,321	0.30%
2019/06/26	2	16.05	0	0.00	16.10	2	1,646	0.12%
2019/06/20	4	16.58	37	16.58	16.60	-33	1,785	-1.85%
2019/06/19	9	16.59	2	16.55	16.60	7	1,929	0.36%
2019/06/17	35	16.39	0	0.00	16.30	35	2,054	1.70%
2019/06/13	0	0.00	10	16.30	16.30	-10	2,120	-0.47%
2019/06/12	0	0.00	21	16.40	16.40	-21	2,138	-0.98%
2019/06/11	0	0.00	8	16.39	16.45	-8	2,159	-0.37%
2019/06/10	16	16.60	3	16.63	16.60	13	2,172	0.60%
2019/06/06	6	16.52	0	0.00	16.50	6	2,211	0.27%
2019/06/05	0	0.00	3	16.70	16.60	-3	2,213	-0.14%
2019/06/04	0	0.00	2	16.58	16.55	-2	2,218	-0.09%
2019/06/03	38	16.86	58	16.91	16.70	-20	2,220	-0.90%
2019/05/31	12	17.00	2	17.00	16.90	10	2,205	0.45%
2019/05/30	49	17.10	47	17.01	17.10	2	2,200	0.09%
2019/05/29	41	16.75	13	16.77	17.05	28	2,177	1.29%
2019/05/28	14	16.54	0	0.00	16.70	14	2,148	0.65%
2019/05/27	11	16.75	43	16.77	16.45	-32	2,153	-1.49%
2019/05/24	78	16.48	99	16.45	16.50	-21	2,147	-0.98%
2019/05/23	0	0.00	43	15.84	15.85	-43	2,175	-1.98%
2019/05/22	12	16.10	5	15.90	15.85	7	2,188	0.32%
2019/05/21	24	15.94	0	0.00	16.00	24	2,213	1.08%
2019/05/20	0	0.00	25	15.86	15.70	-25	2,228	-1.12%
2019/05/17	1	15.85	20	15.93	15.85	-19	2,242	-0.85%
2019/05/16	13	16.32	9	16.36	16.20	4	2,244	0.18%
2019/05/15	57	16.27	12	16.50	16.50	45	2,260	1.99%
2019/05/14	63	15.46	2	15.35	15.60	61	2,292	2.66%
2019/05/13	0	0.00	22	15.64	15.55	-22	2,289	-0.96%
2019/05/10	3	15.83	11	15.80	16.00	-8	2,319	-0.34%
2019/05/09	0	0.00	7	16.70	16.20	-7	2,307	-0.30%
2019/05/08	0	0.00	16	16.67	16.70	-16	2,291	-0.70%
2019/05/07	0	0.00	58	16.84	16.80	-58	2,289	-2.53%
2019/05/06	1	16.30	114	16.56	16.90	-113	2,288	-4.94%	大賣/鉅額交易
2019/05/03	10	16.55	10	16.50	16.55	0	2,257	0.00%
2019/05/02	3	16.40	0	0.00	16.45	3	2,248	0.13%
2019/04/29	3	16.18	4	16.55	16.10	-1	2,226	-0.04%
2019/04/26	32	16.49	62	16.39	16.60	-30	2,212	-1.36%
2019/04/25	19	16.38	14	16.44	16.30	5	2,188	0.23%
2019/04/24	0	0.00	128	16.71	16.50	-128	2,189	-5.84%	大賣/鉅額交易
2019/04/23	0	0.00	80	16.79	16.75	-80	2,177	-3.67%
2019/04/22	23	16.96	10	16.90	17.00	13	2,168	0.60%
2019/04/19	99	16.94	30	16.91	17.10	69	2,160	3.19%
2019/04/18	66	16.37	1	16.65	16.20	65	2,101	3.09%
2019/04/17	20	16.81	5	16.90	16.80	15	2,080	0.72%
2019/04/16	72	16.90	0	0.00	16.75	72	2,083	3.46%
2019/04/15	39	17.12	14	17.35	17.00	25	2,143	1.17%
2019/04/12	2	17.30	39	17.33	17.25	-37	2,113	-1.75%
2019/04/11	25	17.44	99	17.62	17.45	-74	2,091	-3.54%
2019/04/10	17	17.03	0	0.00	17.15	17	2,014	0.84%
2019/04/09	161	16.88	5	16.70	17.00	156	2,016	7.73%	大買/鉅額交易
2019/04/08	22	17.13	14	17.47	16.95	8	2,101	0.38%
2019/04/03	55	17.44	10	17.45	17.40	45	2,058	2.19%
2019/04/02	19	17.40	16	17.85	17.20	3	1,996	0.15%
2019/04/01	63	16.91	5	17.28	17.15	58	1,914	3.03%
2019/03/29	33	16.17	44	16.60	16.60	-11	1,818	-0.61%
2019/03/28	19	16.11	2	15.80	15.80	17	1,663	1.02%
2019/03/27	0	0.00	5	16.15	16.25	-5	1,629	-0.31%
2019/03/26	51	16.44	16	16.21	16.05	35	1,603	2.18%
2019/03/25	2	15.65	10	16.09	16.15	-8	1,549	-0.52%
2019/03/22	10	15.93	71	15.94	16.00	-61	1,500	-4.06%
2019/03/21	48	15.47	3	15.50	15.50	45	1,350	3.33%
2019/03/18	0	0.00	47	14.34	14.30	-47	1,190	-3.95%
2019/03/15	0	0.00	33	14.10	14.05	-33	1,145	-2.88%
2019/03/13	2	14.05	0	0.00	13.90	2	1,130	0.18%
2019/03/04	1	13.80	0	0.00	13.60	1	1,151	0.09%
2019/02/27	0	0.00	6	13.60	13.60	-6	1,145	-0.52%
2019/02/25	0	0.00	5	13.94	13.75	-5	1,140	-0.44%
2019/02/22	11	14.11	0	0.00	13.85	11	1,125	0.98%
2019/02/21	6	13.75	0	0.00	13.65	6	1,060	0.57%
2019/02/19	77	14.00	6	13.98	13.85	71	1,043	6.80%
2019/02/18	1	13.65	3	13.80	13.65	-2	1,049	-0.19%
2019/02/14	3	13.85	1	14.10	13.70	2	1,076	0.19%
2019/02/13	1	13.80	2	13.63	13.95	-1	1,110	-0.09%
2019/02/12	2	13.55	2	13.55	13.30	0	1,063	0.00%
2019/02/11	2	13.25	1	12.95	13.30	1	1,055	0.09%
2019/01/30	1	12.80	2	12.80	12.75	-1	1,017	-0.10%
2019/01/29	1	12.90	10	12.83	12.80	-9	1,011	-0.89%
2019/01/28	13	12.91	0	0.00	12.95	13	1,010	1.29%
2019/01/25	2	12.90	1	12.85	12.90	1	1,009	0.10%
2019/01/24	1	12.80	5	12.79	12.65	-4	1,003	-0.40%
2019/01/23	2	12.70	16	12.74	12.70	-14	1,010	-1.39%
2019/01/22	1	12.95	6	12.88	12.80	-5	1,016	-0.49%
2019/01/21	2	13.10	14	13.01	13.00	-12	1,012	-1.19%
2019/01/18	6	12.95	0	0.00	12.85	6	999	0.60%
2019/01/17	2	12.98	1	12.85	12.85	1	995	0.10%
2019/01/16	2	12.95	0	0.00	12.90	2	991	0.20%
2019/01/15	27	12.63	1	12.60	12.70	26	974	2.67%
2019/01/14	3	12.60	0	0.00	12.55	3	974	0.31%
2019/01/11	0	0.00	2	12.83	12.75	-2	978	-0.20%
2019/01/10	1	12.90	0	0.00	12.85	1	970	0.10%
2019/01/09	0	0.00	7	12.94	12.85	-7	969	-0.72%
2019/01/08	0	0.00	8	12.93	12.90	-8	965	-0.83%
2019/01/07	14	13.14	0	0.00	13.25	14	945	1.48%
2019/01/04	1	12.40	3	12.45	12.50	-2	867	-0.23%
2019/01/03	6	12.83	0	0.00	12.75	6	882	0.68%
2019/01/02	0	0.00	1	12.90	12.80	-1	880	-0.11%
2018/12/28	2	12.53	0	0.00	12.80	2	841	0.24%
2018/12/27	2	13.05	6	12.84	12.55	-4	821	-0.49%
2018/12/26	4	11.90	0	0.00	11.95	4	712	0.56%
2018/12/25	0	0.00	2	11.53	11.70	-2	706	-0.28%
2018/12/24	1	11.60	0	0.00	11.60	1	707	0.14%
2018/12/20	1	11.60	0	0.00	11.50	1	714	0.14%
2018/12/19	0	0.00	5	11.86	11.80	-5	711	-0.70%
2018/12/18	1	11.90	0	0.00	11.90	1	716	0.14%
2018/12/07	1	11.90	1	11.85	11.90	0	769	0.00%
2018/12/06	5	12.10	0	0.00	11.80	5	772	0.65%
2018/12/05	0	0.00	30	12.78	12.50	-30	745	-4.03%
2018/12/04	25	13.22	21	13.22	13.20	4	725	0.55%
2018/12/03	5	12.80	17.1	12.90	12.95	-12.1	701	-1.72%
2018/11/30	17	12.54	0	0.00	12.65	17	672	2.53%
2018/11/29	2	12.65	0	0.00	12.50	2	660	0.30%
2018/11/28	6	12.65	0	0.00	12.70	6	643	0.93%
2018/11/27	1	12.70	1	12.55	12.55	0	635	0.00%
2018/11/26	0	0.00	2	12.90	12.65	-2	627	-0.32%
2018/11/23	1	12.60	0	0.00	12.60	1	612	0.16%
2018/11/22	1	12.55	0	0.00	12.40	1	609	0.16%
2018/11/20	0	0.00	1	12.80	12.60	-1	620	-0.16%
2018/11/19	2	12.90	0	0.00	12.90	2	614	0.33%
2018/11/16	1	12.85	0	0.00	12.90	1	617	0.16%
2018/11/15	1	13.05	5	12.60	13.10	-4	597	-0.67%
2018/11/14	0	0.00	2	13.40	12.95	-2	572	-0.35%
2018/11/13	7	13.24	4	12.95	13.10	3	545	0.55%
2018/11/12	0	0.00	20	13.51	13.10	-20	543	-3.68%
2018/11/09	3	12.40	14	11.91	12.80	-11	493	-2.23%
2018/11/08	5	11.50	20	11.59	11.65	-15	475	-3.16%
2018/11/07	1	11.05	2	11.15	11.10	-1	473	-0.21%
2018/11/05	1	10.85	2	10.83	10.90	-1	519	-0.19%
2018/11/02	19	10.95	0	0.00	11.15	19	521	3.65%
2018/11/01	12	10.85	0	0.00	10.90	12	525	2.28%
2018/10/31	16	10.71	0	0.00	10.70	16	516	3.10%
2018/10/30	1	10.45	0	0.00	10.35	1	509	0.20%
2018/10/22	0	0.00	2	11.88	11.85	-2	520	-0.38%
2018/10/19	1	11.50	0	0.00	11.70	1	519	0.19%
2018/10/18	0	0.00	1	11.90	11.70	-1	511	-0.20%
2018/10/17	1	12.10	26	11.96	11.90	-25	506	-4.93%
2018/10/16	8	11.34	18	11.87	11.95	-10	503	-1.99%
2018/10/15	14	11.03	4	11.20	11.20	10	498	2.01%
2018/10/12	27	10.99	0	0.00	10.95	27	500	5.40%
2018/10/11	4	11.18	0	0.00	11.00	4	492	0.81%
2018/10/08	1	12.70	0	0.00	12.55	1	464	0.22%
2018/10/05	0	0.00	1	12.70	12.75	-1	467	-0.21%
2018/10/04	1	13.00	0	0.00	12.95	1	460	0.22%
2018/10/03	0	0.00	1	13.00	13.00	-1	465	-0.22%
2018/10/02	1	13.30	0	0.00	13.15	1	465	0.22%
2018/10/01	0	0.00	2	13.58	13.35	-2	463	-0.43%
2018/09/28	2	13.50	0	0.00	13.50	2	465	0.43%
2018/09/27	0	0.00	1	13.60	13.50	-1	466	-0.21%
2018/09/21	37	13.48	0	0.00	13.40	37	480	7.70%
2018/09/20	0	0.00	2	13.90	13.50	-2	481	-0.42%
2018/09/19	2	13.35	37	13.63	13.70	-35	473	-7.39%
2018/09/18	0	0.00	1	12.85	12.90	-1	443	-0.23%
2018/09/17	1	12.85	0	0.00	12.90	1	453	0.22%
2018/09/14	0	0.00	1	13.00	12.90	-1	454	-0.22%
2018/09/13	1	12.85	0	0.00	12.90	1	457	0.22%
2018/09/12	0	0.00	1	13.00	12.90	-1	464	-0.22%
2018/09/11	1	12.90	0	0.00	12.90	1	467	0.21%
2018/09/10	0	0.00	1	12.75	12.80	-1	471	-0.21%
2018/09/06	0	0.00	1	13.25	13.10	-1	481	-0.21%
2018/09/05	1	13.40	0	0.00	13.35	1	511	0.20%
2018/09/04	0	0.00	0.4	13.40	13.40	-0.4	613	-0.06%
2018/09/03	1	13.75	0	0.00	13.35	1	620	0.16%
2018/08/31	0	0.00	4	13.78	13.70	-4	625	-0.64%
2018/08/30	1	13.90	0	0.00	13.65	1	631	0.16%
2018/08/27	0	0.00	3	13.28	13.20	-3	715	-0.42%
2018/08/24	1	13.40	0	0.00	13.20	1	722	0.14%
2018/08/22	1	13.00	0	0.00	13.00	1	796	0.13%
2018/08/20	0	0.00	1	13.00	12.95	-1	862	-0.12%
2018/08/17	0	0.00	2	12.90	13.10	-2	862	-0.23%
2018/08/16	1	12.75	0	0.00	12.60	1	835	0.12%
2018/08/06	5	14.20	0	0.00	14.15	5	796	0.63%
2018/08/01	0	0.00	3	14.50	14.50	-3	801	-0.37%
2018/07/20	0	0.00	1	14.45	14.45	-1	809	-0.12%
2018/07/19	1	14.45	0	0.00	14.40	1	810	0.12%
2018/07/10	5	14.55	5	14.80	14.75	0	868	0.00%
2018/07/09	1	14.35	0	0.00	14.80	1	872	0.11%
2018/07/05	1	14.30	0	0.00	14.55	1	886	0.11%
2018/07/03	5	15.00	5	15.40	14.90	0	952	0.00%
2018/07/02	8	15.35	8	15.55	15.45	0	1,022	0.00%
2018/06/26	5	14.81	5	14.95	15.00	0	1,065	0.00%
2018/06/22	5	15.20	0	0.00	15.40	5	1,132	0.44%
2018/06/19	2	15.58	11	15.81	15.50	-9	1,181	-0.76%
2018/06/14	10	15.70	2	15.70	15.70	8	1,284	0.62%
2018/06/12	10	16.24	8	16.40	16.15	2	1,348	0.15%
2018/06/11	1	15.55	0	0.00	15.55	1	1,349	0.07%
2018/06/07	1	15.55	0	0.00	15.60	1	1,346	0.07%
2018/06/06	3	15.73	2	15.55	15.60	1	1,342	0.07%
2018/06/05	18	16.27	13	15.95	15.95	5	1,324	0.38%
2018/06/04	5	15.90	5	16.00	15.80	0	1,251	0.00%
2018/05/31	8	15.65	0	0.00	15.65	8	1,229	0.65%
2018/05/30	6	15.88	16	16.13	16.00	-10	1,216	-0.82%
2018/05/29	2	15.50	13	15.33	15.60	-11	1,140	-0.96%
2018/05/28	2	14.50	0	0.00	14.50	2	1,072	0.19%
2018/05/24	11	14.88	5	14.95	14.50	6	1,074	0.56%
2018/05/23	0	0.00	5	14.90	14.90	-5	1,075	-0.46%
2018/05/22	10	14.85	0	0.00	14.85	10	1,078	0.93%
2018/05/21	10	14.95	0	0.00	14.90	10	1,084	0.92%
2018/05/17	0	0.00	2	14.50	14.50	-2	1,090	-0.18%
2018/05/16	0	0.00	2	14.10	14.20	-2	1,089	-0.18%
2018/04/26	0	0.00	20	15.45	14.95	-20	1,173	-1.71%
2018/04/24	11	15.55	11	15.55	15.55	0	1,190	0.00%
2018/04/23	15	15.73	17	15.90	15.85	-2	1,213	-0.16%
2018/04/20	2	15.50	0	0.00	15.45	2	1,270	0.16%
2018/04/17	0	0.00	1	15.90	16.00	-1	1,469	-0.07%
2018/04/16	20	16.10	1	16.20	15.95	19	1,480	1.28%
2018/04/13	2	15.85	0	0.00	15.70	2	1,475	0.14%
2018/04/12	2	15.80	0	0.00	15.85	2	1,500	0.13%
2018/04/11	2	16.05	0	0.00	16.05	2	1,517	0.13%
2018/04/09	0	0.00	40	16.58	16.05	-40	1,583	-2.53%
2018/04/03	17	16.25	9	16.14	16.25	8	1,527	0.52%
2018/03/30	3	15.50	0	0.00	15.30	3	1,482	0.20%
2018/03/27	27	16.30	0	0.00	15.65	27	1,513	1.78%
2018/03/26	3	15.68	0	0.00	15.60	3	1,447	0.21%
2018/03/22	0	0.00	2	15.48	15.35	-2	1,408	-0.14%
2018/03/21	1	15.45	0	0.00	15.60	1	1,393	0.07%
2018/03/20	1	15.25	1	15.70	15.65	0	1,351	0.00%
2018/03/19	1	15.30	1	15.45	15.10	0	1,287	0.00%
2018/03/15	0	0.00	13.2	15.30	15.30	-13.2	1,180	-1.11%
2018/03/13	1	13.65	0	0.00	13.85	1	1,106	0.09%
2018/03/12	0	0.00	1	13.90	13.75	-1	1,110	-0.09%
2018/03/09	0	0.00	4	14.06	14.05	-4	1,118	-0.36%
2018/03/08	2	14.05	0	0.00	14.05	2	1,142	0.18%
2018/03/05	0	0.00	1	14.35	14.25	-1	1,197	-0.08%
2018/02/27	2	14.50	0	0.00	14.30	2	1,299	0.15%
2018/02/09	3	13.18	0	0.00	13.70	3	1,477	0.20%
2018/02/07	2	14.30	0	0.00	14.20	2	1,497	0.13%
2018/02/06	0	0.00	4	14.06	13.90	-4	1,540	-0.26%
2018/01/26	0	0.00	1	15.65	15.80	-1	2,189	-0.05%
2018/01/25	2	15.85	0	0.00	15.85	2	2,190	0.09%
2018/01/23	1	15.65	0	0.00	15.60	1	2,252	0.04%
2018/01/22	0	0.00	10	16.25	16.10	-10	2,235	-0.45%
2018/01/18	4	16.43	0	0.00	16.40	4	2,285	0.18%
2018/01/17	2	16.73	0	0.00	16.60	2	2,279	0.09%
2018/01/16	7	17.20	0	0.00	17.00	7	2,252	0.31%
2018/01/15	10	17.50	13	17.40	17.40	-3	2,191	-0.14%
2018/01/12	0	16.55	0	0.00	16.55	0	2,121	0.00%
2018/01/11	0	0.00	3	16.80	16.80	-3	2,071	-0.14%
2018/01/10	0	0.00	1	16.60	16.35	-1	2,024	-0.05%
2018/01/04	0	0.00	14	16.69	16.75	-14	2,005	-0.70%
2018/01/03	0	0.00	1	16.00	16.25	-1	1,974	-0.05%