永捷 (4714)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	114	24.62	18.6	23.96	22.60	95.4	15,703	0.61%	大買/
2024/05/02	0	0.00	7.3	23.25	23.25	-7.3	14,788	-0.05%
2024/04/29	1	21.00	0	0.00	20.90	1	14,907	0.01%
2024/04/25	0	0.00	8	20.76	20.25	-8	14,841	-0.05%
2024/04/24	4	20.95	0	0.00	20.55	4	14,771	0.03%
2024/04/23	0.1	19.75	0	0.00	19.70	0.1	14,627	0.00%
2024/04/22	14	20.34	10	20.05	20.00	4	14,591	0.03%
2024/04/19	0	0.00	23	19.67	19.50	-23	14,502	-0.16%
2024/04/18	7.1	20.36	0	0.00	20.40	7.1	14,417	0.05%
2024/04/17	5	20.80	0	0.00	20.80	5	14,364	0.03%
2024/04/16	1.1	19.81	7	20.32	19.95	-6	14,312	-0.04%
2024/04/15	8.1	21.59	0	0.00	21.25	8.1	14,175	0.06%
2024/04/12	14.1	22.31	15	22.30	22.30	-1	14,070	-0.01%
2024/04/11	5	22.70	4	23.08	22.70	1	13,992	0.01%
2024/04/10	0.1	22.25	1	22.45	22.30	-1	13,756	-0.01%
2024/04/09	5.1	22.62	0	0.00	22.25	5.1	13,680	0.04%
2024/04/08	1	23.25	22	23.19	23.00	-21	13,531	-0.16%
2024/04/03	24.1	22.68	5	22.64	22.75	19.1	13,308	0.14%
2024/04/02	0	0.00	0.1	23.35	22.95	-0.1	13,193	0.00%
2024/04/01	3	23.07	22.1	23.23	22.85	-19.1	12,994	-0.15%
2024/03/29	33	22.58	47	22.29	22.10	-14	12,758	-0.11%
2024/03/28	78.1	23.50	12	23.92	22.50	66.1	12,609	0.52%
2024/03/27	5	22.46	5	22.71	22.90	0	11,844	0.00%
2024/03/26	17	22.10	44	22.28	21.05	-27	11,505	-0.23%
2024/03/25	23	22.86	20	22.58	22.60	3	11,366	0.03%
2024/03/22	47	22.77	65.1	23.29	22.60	-18.1	11,116	-0.16%
2024/03/21	50.2	22.85	1	22.90	23.00	49.2	10,689	0.46%
2024/03/20	2	22.95	22	23.10	23.40	-20	10,459	-0.19%
2024/03/19	16	22.46	20	22.43	22.70	-4	10,056	-0.04%
2024/03/18	12.1	23.08	13	23.18	22.90	-0.9	9,789	-0.01%
2024/03/15	10.1	22.60	23	22.61	22.65	-12.9	9,190	-0.14%
2024/03/14	0	0.00	1	21.00	22.00	-1	7,989	-0.01%
2024/03/13	19	20.74	27.3	19.75	20.00	-8.3	7,736	-0.11%
2024/03/12	9	22.00	0	0.00	21.55	9	7,475	0.12%
2024/03/08	13	22.93	0	0.00	22.20	13	6,980	0.19%
2024/03/07	1	24.65	1	24.65	24.65	0	6,902	0.00%
2024/03/06	3	27.10	0	27.50	27.35	3	6,770	0.04%
2024/03/04	2	23.73	0	0.00	24.30	2	6,652	0.03%
2024/03/01	0	0.00	1	23.85	23.65	-1	6,621	-0.02%
2024/02/29	0	0.00	1	23.15	23.55	-1	6,597	-0.02%
2024/02/27	0	0.00	2	22.60	22.05	-2	6,519	-0.03%
2024/02/26	6	22.05	0	0.00	22.95	6	6,430	0.09%
2024/02/23	28	22.73	1	23.05	23.00	27	6,300	0.43%
2024/02/22	3	21.57	10	21.40	21.45	-7	6,018	-0.12%
2024/02/21	2	20.37	15	20.12	20.45	-13	5,832	-0.22%
2024/02/20	56	20.54	71.9	20.32	20.00	-15.9	5,720	-0.28%
2024/02/19	36	20.20	12	20.40	20.80	24	4,079	0.59%
2024/02/16	32	18.30	0	18.95	18.95	32	3,185	1.00%
2024/02/15	43	16.77	43	16.34	17.25	0	2,817	0.00%
2024/02/05	55	15.40	14	15.27	15.70	41	2,238	1.83%
2024/02/01	0	0.00	8	14.05	13.95	-8	1,681	-0.48%
2024/01/31	0	0.00	2	13.80	13.80	-2	1,634	-0.12%
2024/01/24	8	14.20	0	0.00	13.70	8	1,604	0.50%
2024/01/23	6	14.35	0	14.00	14.30	6	1,483	0.40%
2024/01/17	0	0.00	2	13.55	13.40	-2	1,334	-0.15%
2023/12/26	0	0.00	4	13.55	13.60	-4	2,151	-0.19%
2023/12/22	10	13.50	0	0.00	13.45	10	2,129	0.47%
2023/12/21	0	0.00	8	13.55	13.55	-8	2,127	-0.38%
2023/12/19	1	13.60	0	0.00	13.60	1	2,121	0.05%
2023/12/18	0	0.00	2	13.73	13.80	-2	2,116	-0.09%
2023/12/12	0	0.00	2	13.75	13.70	-2	2,197	-0.09%
2023/12/08	1	13.60	0	0.00	13.75	1	2,176	0.05%
2023/11/30	10	14.64	5	14.35	14.50	5	2,091	0.24%
2023/11/29	8	14.66	0	0.00	14.35	8	2,046	0.39%
2023/11/28	0	0.00	0	14.60	14.25	0	1,957	0.00%
2023/11/15	0	0.00	1	13.50	13.65	-1	1,602	-0.06%
2023/11/13	1	13.10	0	0.00	13.05	1	1,583	0.06%
2023/11/09	0	0.00	1	13.70	13.70	-1	1,560	-0.06%
2023/11/03	0	0.00	1	13.55	13.60	-1	1,583	-0.06%
2023/11/02	1	13.45	0	0.00	13.50	1	1,583	0.06%
2023/11/01	0	0.00	3	13.30	13.35	-3	1,589	-0.19%
2023/10/30	0	0.00	1	13.90	13.65	-1	1,629	-0.06%
2023/10/27	5	14.15	5	13.85	13.80	0	1,620	0.00%
2023/10/26	5	14.09	1	13.90	13.90	4	1,608	0.25%
2023/10/25	0	0.00	0	14.15	13.90	0	1,588	0.00%
2023/10/16	0	0.00	1.1	14.28	13.80	-1.1	1,334	-0.08%
2023/10/13	0	0.00	1.3	13.78	13.55	-1.3	1,363	-0.10%
2023/10/12	1.1	13.25	0	0.00	13.40	1.1	1,416	0.08%
2023/10/11	5.3	14.27	1	14.05	14.05	4.3	1,359	0.32%
2023/10/06	3	13.75	29	13.92	13.85	-26	1,232	-2.11%
2023/10/02	0	0.00	2	13.40	13.40	-2	1,088	-0.18%
2023/09/25	10	13.10	0	0.00	13.30	10	1,099	0.91%
2023/09/19	0	13.90	0	13.90	13.35	0	1,080	0.00%
2023/09/18	2	13.85	9	13.75	13.65	-7	1,052	-0.66%
2023/09/15	10	12.69	10	12.95	13.30	0	998	0.00%
2023/08/30	0	0.00	2	12.50	12.55	-2	1,091	-0.18%
2023/08/22	9	12.50	0	0.00	12.45	9	1,154	0.78%
2023/08/14	5	12.40	1	12.40	12.40	4	1,149	0.35%
2023/08/11	5	12.75	0	0.00	12.75	5	1,133	0.44%
2023/08/09	0	0.00	1	13.65	13.30	-1	1,103	-0.09%
2023/08/07	0	13.60	0	13.60	13.75	0	1,087	0.00%
2023/08/04	1	13.95	50	14.03	13.85	-49	1,070	-4.58%
2023/07/31	0	0.00	40.7	13.20	13.00	-40.7	990	-4.11%
2023/07/26	2	13.55	0	0.00	13.80	2	946	0.21%
2023/07/18	0	13.40	0	13.35	13.15	0	847	0.00%
2023/07/17	0	0.00	0	13.25	13.25	0	736	0.00%
2023/07/13	1	11.90	0	0.00	12.05	1	729	0.14%
2023/07/10	0	0.00	4	12.15	12.00	-4	722	-0.55%
2023/07/07	2	12.05	0	0.00	11.90	2	721	0.28%
2023/07/06	0	0.00	11	12.30	12.25	-11	713	-1.54%
2023/07/05	2	12.30	0	0.00	12.30	2	713	0.28%
2023/07/04	9	12.51	0	0.00	12.50	9	709	1.27%
2023/07/03	4	12.50	0	0.00	12.45	4	707	0.57%
2023/06/20	0	0.00	10	12.40	12.45	-10	682	-1.47%
2023/06/19	1	12.30	0	0.00	12.35	1	680	0.15%
2023/06/16	4	12.40	0	0.00	12.35	4	677	0.59%
2023/06/15	7	12.38	0	0.00	12.30	7	673	1.04%
2023/06/12	7	12.59	0	0.00	12.50	7	668	1.05%
2023/06/08	0	0.00	5	12.88	12.85	-5	656	-0.76%
2023/06/07	3	13.30	0	0.00	13.05	3	648	0.46%
2023/06/06	0	0.00	0	13.10	12.95	0	632	0.00%
2023/06/05	12	13.60	0	0.00	13.40	12	604	1.99%
2023/06/02	0	0.00	1	12.55	12.50	-1	527	-0.19%
2023/05/30	1	12.85	3	12.80	12.45	-2	506	-0.39%
2023/05/23	2	12.23	0	0.00	12.25	2	437	0.46%
2023/05/22	1	12.25	0	0.00	12.25	1	437	0.23%
2023/05/11	0	12.00	0	0.00	11.85	0	417	0.00%
2023/05/09	0	0.00	6	11.96	11.95	-6	408	-1.47%
2023/05/08	22	12.14	0	0.00	12.00	22	406	5.41%
2023/05/03	0	0.00	3	12.38	12.15	-3	396	-0.76%
2023/05/02	3	12.20	0	0.00	12.15	3	388	0.77%
2023/04/28	0	12.55	0	12.90	12.45	0	380	0.00%
2023/04/27	9	12.56	5	12.81	12.85	4	351	1.14%
2023/04/25	0	0.00	1	12.00	11.95	-1	291	-0.34%
2023/04/24	0	0.00	1	12.45	12.20	-1	281	-0.36%
2023/04/21	0	0.00	2	11.95	11.95	-2	257	-0.78%
2023/04/20	0	0.00	1	11.80	11.80	-1	251	-0.40%
2023/04/19	1	12.45	5	11.95	12.00	-4	244	-1.64%
2023/04/18	0	0.00	2	12.35	12.35	-2	204	-0.98%
2023/04/17	0	0.00	2	11.20	11.25	-2	146	-1.37%
2023/04/14	0	11.15	0	0.00	11.10	0	141	0.00%
2023/04/13	0	11.20	0	0.00	11.00	0	139	0.00%
2023/03/27	0	0.00	1	11.30	11.25	-1	122	-0.81%
2023/03/24	5	11.15	0	0.00	11.10	5	121	4.12%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/02/24	0	0.00	2	11.30	11.25	-2	115	-1.73%
2023/02/17	20	10.65	0	0.00	10.70	20	105	19.02%
2022/12/28	0	10.55	0	0.00	10.50	0	113	0.00%
2022/12/15	1	11.00	0	0.00	11.00	1	131	0.76%
2022/12/09	2	10.95	0	0.00	10.95	2	132	1.51%
2022/09/23	0	0.00	1	11.90	11.90	-1	205	-0.49%
2022/05/24	0	0.00	1	14.10	14.00	-1	719	-0.14%
2022/05/23	2	14.25	0	0.00	14.15	2	708	0.28%
2022/05/13	20.8	13.15	0	0.00	13.15	20.8	675	3.08%
2022/04/25	0	13.15	0	0.00	13.15	0	724	0.00%
2022/03/15	0	0.00	1	13.35	13.30	-1	1,615	-0.06%
2022/03/09	0	12.81	0	12.75	12.90	0	1,641	0.00%
2022/03/08	1	12.80	0	0.00	12.65	1	1,657	0.06%
2022/02/16	0	0.00	0.4	14.20	14.20	-0.4	2,287	-0.02%
2022/01/21	1	13.80	0	0.00	13.60	1	3,054	0.03%
2022/01/20	0.3	14.00	0	0.00	14.05	0.3	3,053	0.01%
2022/01/07	0	0.00	3	14.30	14.30	-3	3,243	-0.09%
2021/12/29	0	0.00	2	15.00	14.85	-2	3,891	-0.05%
2021/12/24	0	0.00	1	14.40	14.40	-1	3,869	-0.03%
2021/12/15	1	15.20	3	15.43	15.30	-2	3,838	-0.05%
2021/12/14	2	15.40	2	15.05	15.40	0	3,754	0.00%
2021/12/13	5	15.16	7	15.20	15.20	-2	3,781	-0.05%
2021/12/10	1	14.95	0	0.00	14.70	1	4,151	0.02%
2021/12/02	0	0.00	1	14.45	14.00	-1	4,294	-0.02%
2021/11/29	0	0.00	4	14.00	14.00	-4	4,261	-0.09%
2021/11/26	1	14.30	0	0.00	14.35	1	4,240	0.02%
2021/11/25	0	15.05	0	15.05	14.75	0	4,200	0.00%
2021/11/24	0	0.00	1	14.80	15.05	-1	4,178	-0.02%
2021/11/23	6	14.73	0	0.00	14.50	6	4,130	0.15%
2021/11/22	3	15.00	0	0.00	15.45	3	4,029	0.07%
2021/11/19	0	0.00	32	15.38	15.00	-32	3,938	-0.81%
2021/11/10	3	15.03	3	14.80	14.80	0	3,500	0.00%
2021/11/09	0	0.00	1	14.65	14.90	-1	3,405	-0.03%
2021/11/05	0	0.00	1	14.60	14.60	-1	3,235	-0.03%
2021/11/04	0	0.00	1	14.50	13.90	-1	2,989	-0.03%
2021/11/03	3	13.85	3	14.05	14.05	0	2,905	0.00%
2021/10/27	0	0.00	2	13.95	14.05	-2	2,850	-0.07%
2021/10/26	0	0.00	12	13.93	13.95	-12	2,841	-0.42%
2021/10/25	4	14.03	10	13.55	14.25	-6	2,817	-0.21%
2021/10/22	0	0.00	40	13.53	13.50	-40	2,768	-1.44%
2021/10/21	0	0.00	10	13.85	13.65	-10	2,764	-0.36%
2021/10/19	0	0.00	5	13.65	13.65	-5	2,751	-0.18%
2021/10/18	0	13.80	1	13.65	13.50	-1	2,754	-0.04%
2021/10/15	2	13.93	0	0.00	13.75	2	2,752	0.07%
2021/10/14	74	14.83	3	15.18	14.00	71	2,684	2.64%
2021/10/13	2	14.55	1	14.25	14.15	1	2,369	0.04%
2021/10/01	20	13.50	9	13.55	13.70	11	3,027	0.36%
2021/09/23	1	14.10	0	0.00	14.25	1	3,697	0.03%
2021/09/22	8	14.15	0	0.00	14.10	8	3,997	0.20%
2021/09/17	1	13.70	0	0.00	14.25	1	3,984	0.03%
2021/09/15	5	15.07	2	15.10	15.05	3	3,803	0.08%
2021/09/14	0	14.95	0	14.95	14.35	0	3,329	0.00%
2021/09/13	0	0.00	3	13.80	13.75	-3	3,068	-0.10%
2021/09/08	1	12.50	0	0.00	12.35	1	3,763	0.03%
2021/09/01	0	0.00	1	13.35	13.10	-1	3,837	-0.03%
2021/08/20	1	11.90	0	0.00	11.80	1	3,907	0.03%
2021/07/30	1	13.65	0	0.00	13.50	1	3,871	0.03%
2021/07/27	0	0.00	2	13.80	13.80	-2	3,855	-0.05%
2021/07/19	11	14.71	0	0.00	14.85	11	3,802	0.29%
2021/07/12	4	14.89	3	14.65	14.65	1	3,638	0.03%
2021/07/09	1	15.90	1	15.60	14.90	0	3,550	0.00%
2021/07/08	1	14.90	0	0.00	15.20	1	2,989	0.03%
2021/07/02	0	0.00	1	14.65	14.00	-1	2,697	-0.04%
2021/07/01	1	14.40	0	0.00	14.45	1	2,627	0.04%
2021/06/30	0	15.30	20	15.00	15.15	-20	2,509	-0.80%
2021/06/29	22	14.65	1	14.35	14.65	21	2,051	1.02%
2021/06/28	0	0.00	1	13.50	13.35	-1	1,713	-0.06%
2021/06/24	2	13.60	0	0.00	13.80	2	1,660	0.12%
2021/06/23	0	0.00	1	13.50	13.50	-1	1,645	-0.06%
2021/06/22	1	13.85	0	0.00	13.80	1	1,607	0.06%
2021/06/21	1	14.30	10	14.10	14.05	-9	1,553	-0.58%
2021/06/17	21	14.26	18	14.20	14.20	3	1,199	0.25%
2021/06/16	0	0.00	1	13.45	13.30	-1	808	-0.12%
2021/06/15	1	13.50	0	0.00	13.50	1	792	0.13%
2021/06/09	1	12.95	2	13.10	12.95	-1	757	-0.13%
2021/06/08	2	13.35	1	13.55	13.25	1	737	0.14%
2021/05/28	0	0.00	15	12.65	12.65	-15	640	-2.34%
2021/05/27	0	0.00	10	12.70	12.70	-10	639	-1.56%
2021/05/10	0	0.00	2	13.15	13.20	-2	569	-0.35%
2021/05/06	0	0.00	4	12.70	12.75	-4	544	-0.73%
2021/05/05	0	0.00	2	12.50	12.45	-2	541	-0.37%
2021/05/04	3	12.15	0	0.00	12.20	3	551	0.54%
2021/05/03	3	13.00	0	0.00	12.75	3	543	0.55%
2021/04/28	0	0.00	17	12.94	13.35	-17	507	-3.35%
2021/04/26	0	0.00	20	12.75	12.70	-20	481	-4.15%
2021/04/21	2	12.85	0.9	12.75	12.85	1.1	451	0.25%
2021/04/19	2	12.85	0	0.00	12.85	2	447	0.45%
2021/04/14	0	0.00	1	12.50	12.30	-1	424	-0.24%
2021/04/12	27	12.61	0	0.00	12.70	27	422	6.39%
2021/04/09	23	12.67	1	12.65	12.70	22	416	5.29%
2021/04/07	10	12.30	0	0.00	12.35	10	439	2.27%
2021/04/06	2	12.30	0	0.00	12.25	2	440	0.45%
2021/03/26	0	0.00	1	12.10	12.05	-1	429	-0.23%
2021/03/23	0	0.00	10	12.30	12.25	-10	425	-2.35%
2021/03/22	10	12.15	0	0.00	12.15	10	412	2.43%
2021/03/08	1.2	11.98	0	0.00	11.90	1.2	426	0.28%
2021/03/03	0.7	12.00	0	0.00	12.05	0.7	438	0.15%
2021/02/17	0	11.85	0	0.00	11.60	0	454	0.00%
2021/01/29	0	0.00	1	11.30	11.30	-1	466	-0.21%
2021/01/25	0	0.00	1	11.95	11.85	-1	454	-0.22%
2020/12/29	0	0.00	2	12.48	12.40	-2	425	-0.47%
2020/12/07	0	0.00	1.3	12.43	12.40	-1.3	598	-0.21%
2020/11/27	0	0.00	3	12.83	12.85	-3	649	-0.46%
2020/11/26	2	12.80	0	0.00	12.80	2	655	0.31%
2020/11/25	0.4	12.85	0	0.00	12.85	0.4	657	0.06%
2020/11/20	1	12.80	1	12.70	12.65	0	661	0.00%
2020/11/19	0	12.50	0	12.50	12.70	0	664	0.00%
2020/11/17	0	0.00	2	12.50	12.45	-2	674	-0.30%
2020/10/30	1	11.85	1	11.95	11.85	0	798	0.00%
2020/10/28	0	0.00	0.1	12.40	12.10	-0.1	812	-0.01%
2020/10/23	1	12.70	1	12.65	12.75	0	841	0.00%
2020/10/21	0	0.00	2	12.80	12.70	-2	925	-0.22%
2020/10/20	2	12.80	0	0.00	12.80	2	969	0.21%
2020/10/19	1	12.90	0	0.00	12.90	1	1,034	0.10%
2020/10/16	0	0.00	2	12.83	12.75	-2	1,095	-0.18%
2020/10/15	2	12.85	2	13.05	12.95	0	1,169	0.00%
2020/10/14	2	12.73	0	0.00	12.70	2	1,250	0.16%
2020/10/12	1	12.95	0	0.00	12.80	1	1,549	0.06%
2020/10/08	3	13.25	0	0.00	13.20	3	1,576	0.19%
2020/10/06	0	0.00	1	13.40	13.40	-1	1,881	-0.05%
2020/10/05	1	13.30	1	13.55	13.25	0	2,350	0.00%
2020/09/29	4	13.35	2	13.30	13.30	2	2,392	0.08%
2020/09/28	0	0.00	2	13.30	13.35	-2	2,493	-0.08%
2020/09/25	1	13.50	3	13.15	13.10	-2	2,506	-0.08%
2020/09/24	3	13.40	0	0.00	13.40	3	2,506	0.12%
2020/09/23	4	13.80	20	13.75	13.75	-16	2,498	-0.64%
2020/09/22	1	13.90	0	0.00	13.90	1	2,498	0.04%
2020/09/17	5	14.10	0	0.00	14.15	5	2,496	0.20%
2020/09/11	0	0.00	1	14.75	14.35	-1	2,486	-0.04%
2020/09/10	1	15.20	10	14.95	15.15	-9	2,462	-0.37%
2020/09/09	10	14.00	10	14.28	14.30	0	2,365	0.00%
2020/09/08	10	15.05	10	15.05	15.05	0	2,352	0.00%
2020/09/04	3	14.90	0	0.00	15.05	3	2,376	0.13%
2020/09/03	12	14.99	0	0.00	15.00	12	2,380	0.50%
2020/09/02	0	0.00	1	15.05	15.20	-1	2,373	-0.04%
2020/08/27	5	14.55	0	0.00	14.50	5	2,617	0.19%
2020/08/25	10	14.70	0	0.00	14.70	10	2,715	0.37%
2020/08/17	10	14.85	0	0.00	14.85	10	2,669	0.37%
2020/08/11	1	15.30	1	15.20	15.00	0	2,645	0.00%
2020/08/10	1	15.60	0	0.00	15.65	1	2,629	0.04%
2020/07/30	0	0.00	2	16.05	16.10	-2	2,823	-0.07%
2020/07/29	0	0.00	3	15.95	16.10	-3	2,857	-0.11%
2020/07/28	2	15.58	2	15.70	15.55	0	3,058	0.00%
2020/07/24	1	16.40	0	0.00	16.60	1	3,000	0.03%
2020/07/23	7	17.06	3	17.10	17.05	4	2,987	0.13%
2020/07/22	2	17.28	0	0.00	17.45	2	2,935	0.07%
2020/07/20	0	17.30	3	17.70	17.30	-3	2,831	-0.11%
2020/07/17	6	17.51	0	0.00	16.90	6	2,780	0.22%
2020/07/13	1	16.45	0	16.80	16.90	1	2,447	0.04%
2020/07/10	1	16.40	5	16.85	16.45	-4	2,219	-0.18%
2020/07/03	5	14.72	0	0.00	14.75	5	1,724	0.29%
2020/06/29	5	14.45	0	0.00	14.35	5	1,717	0.29%
2020/06/12	0	0.00	1	14.00	14.30	-1	1,748	-0.06%
2020/06/11	1	14.30	0	0.00	14.25	1	1,746	0.06%
2020/06/09	0	15.50	0	15.50	15.50	0	1,720	0.00%
2020/06/08	0	15.50	0	15.50	15.50	0	1,734	0.00%
2020/06/05	0	0.00	7	15.32	15.40	-7	1,717	-0.41%
2020/06/04	2	16.14	0	15.55	15.50	2	1,700	0.12%
2020/06/03	0	0.00	2	15.80	15.90	-2	1,594	-0.13%
2020/06/02	1	15.10	2	14.50	15.70	-1	1,467	-0.07%
2020/06/01	2	14.35	0	0.00	14.35	2	1,366	0.15%
2020/05/12	10	14.00	0	0.00	14.10	10	1,413	0.71%
2020/05/11	0	0.00	2	15.40	15.40	-2	1,343	-0.15%
2020/05/07	0	0.00	3	16.15	16.15	-3	1,281	-0.23%
2020/05/06	0	0.00	1	16.00	15.95	-1	1,258	-0.08%
2020/05/05	2	15.95	11	15.95	15.95	-9	1,229	-0.73%
2020/05/04	23	16.25	23	16.05	15.95	0	1,196	0.00%
2020/04/29	0	0.00	1	14.90	14.60	-1	997	-0.10%
2020/04/28	1	14.85	1	14.85	14.85	0	997	0.00%
2020/04/27	3	14.45	2	14.43	14.45	1	1,004	0.10%
2020/04/24	8	14.38	0	0.00	14.45	8	1,036	0.77%
2020/04/23	1	14.50	1	14.40	14.40	0	1,048	0.00%
2020/04/22	0	0.00	2	14.45	14.30	-2	1,061	-0.19%
2020/04/21	2	14.25	1	14.10	14.25	1	1,083	0.09%
2020/04/20	1	14.10	1	13.95	14.10	0	1,102	0.00%
2020/04/17	1	14.20	2	14.55	14.20	-1	1,152	-0.09%
2020/04/16	2	14.50	0	0.00	14.50	2	1,370	0.15%
2020/04/13	0	13.90	0	13.90	14.00	0	1,317	0.00%
2020/04/06	0	11.55	0	0.00	11.60	0	1,215	0.00%
2020/03/19	0	0.00	10	10.20	10.20	-10	1,219	-0.82%
2020/03/11	0	0.00	4	14.45	14.40	-4	1,148	-0.35%
2020/02/27	0	0.00	2	15.00	14.95	-2	1,136	-0.18%
2020/02/24	6	15.10	0	15.10	15.10	6	1,111	0.54%
2020/02/13	0	15.65	0	15.65	15.60	0	1,090	0.00%
2020/02/11	0	0.00	2	15.30	15.30	-2	1,066	-0.19%
2020/02/06	0	0.00	1	15.95	15.95	-1	1,044	-0.10%
2020/02/04	0	0.00	1	15.60	15.75	-1	1,023	-0.10%
2020/02/03	0	0.00	1	15.00	15.40	-1	995	-0.10%
2020/01/31	0	0.00	1	15.30	15.25	-1	976	-0.10%
2020/01/30	2	15.35	0	0.00	15.20	2	961	0.21%
2020/01/20	0	16.70	3	16.50	16.80	-3	919	-0.33%
2020/01/17	2	16.35	0	0.00	16.35	2	880	0.23%
2020/01/15	16	16.75	2	16.88	16.65	14	826	1.69%
2020/01/14	3	16.57	0	0.00	16.55	3	774	0.39%
2020/01/13	1	16.50	0	0.00	16.60	1	744	0.13%
2020/01/10	2	16.85	27	16.75	16.85	-25	684	-3.65%
2020/01/09	0	0.00	0	16.10	16.10	0	451	0.00%
2019/12/27	0	0.00	2	14.90	14.80	-2	507	-0.39%
2019/12/26	2	14.85	0	0.00	14.90	2	506	0.39%
2019/12/18	0	0.00	2	14.60	14.50	-2	497	-0.40%
2019/12/16	2	14.65	0	0.00	14.80	2	484	0.41%
2019/11/28	0	0.00	2	14.30	14.25	-2	478	-0.42%
2019/11/19	0	14.30	0	14.30	14.35	0	480	0.00%
2019/11/18	0	14.20	0	14.20	14.30	0	487	0.00%
2019/11/05	1	15.00	0	0.00	14.70	1	526	0.19%
2019/10/25	1	14.45	0	0.00	14.45	1	521	0.19%
2019/10/22	1	14.55	0	0.00	14.40	1	540	0.18%
2019/10/04	2	14.75	2	14.60	14.00	0	710	0.00%
2019/10/02	8	13.75	0	0.00	13.60	8	677	1.18%
2019/09/26	0	13.80	0	13.80	13.80	0	803	0.00%
2019/09/24	0	0.00	2	14.05	13.90	-2	806	-0.25%
2019/09/23	0	0.00	3	13.83	13.80	-3	805	-0.37%
2019/09/20	1	13.85	0	0.00	13.90	1	805	0.12%
2019/09/06	0	0.00	4	14.80	14.60	-4	830	-0.48%
2019/09/05	5	14.66	0	0.00	14.70	5	829	0.60%
2019/08/30	5	14.25	0	0.00	14.30	5	835	0.60%
2019/08/21	0	0.00	1	14.45	14.65	-1	949	-0.11%
2019/08/20	0	0.00	2	14.85	14.70	-2	964	-0.21%
2019/08/19	5	14.90	2	15.15	14.95	3	1,001	0.30%
2019/08/13	0	0.00	1	13.65	13.60	-1	947	-0.11%
2019/08/08	3	13.77	0	0.00	13.80	3	963	0.31%
2019/08/06	0	0.00	1	13.80	13.75	-1	1,010	-0.10%
2019/07/31	0	0.00	2	14.75	14.85	-2	1,045	-0.19%
2019/07/26	1	15.20	0	0.00	15.10	1	1,098	0.09%
2019/07/25	1	14.70	0	0.00	14.75	1	1,105	0.09%
2019/07/19	4	15.09	0	0.00	14.95	4	1,142	0.35%
2019/07/17	1	15.65	0	0.00	15.55	1	1,133	0.09%
2019/07/16	0	0.00	10	17.25	17.25	-10	1,126	-0.89%
2019/07/15	10	17.05	0.1	17.25	17.25	9.9	1,136	0.87%
2019/07/08	0	0.00	1	17.25	17.00	-1	1,196	-0.08%
2019/07/05	1	17.20	0	0.00	17.20	1	1,296	0.08%
2019/07/04	1	17.15	0	17.00	17.10	1	1,297	0.08%
2019/07/03	4	16.35	0	0.00	16.40	4	1,212	0.33%
2019/06/26	0	0.00	2	16.00	16.10	-2	1,646	-0.12%
2019/06/06	4	16.60	0	0.00	16.50	4	2,211	0.18%
2019/05/30	0	0.00	1	17.00	17.10	-1	2,200	-0.05%
2019/05/29	3	16.92	3	16.88	17.05	0	2,177	0.00%
2019/05/28	1	16.70	0	0.00	16.70	1	2,148	0.05%
2019/05/24	2	16.40	0	0.00	16.50	2	2,147	0.09%
2019/05/16	1	16.35	0	0.00	16.20	1	2,244	0.04%
2019/05/15	1	16.45	0	0.00	16.50	1	2,260	0.04%
2019/05/09	0	0.00	1	16.60	16.20	-1	2,307	-0.04%
2019/04/24	1	16.75	0	0.00	16.50	1	2,189	0.05%
2019/04/11	6	17.63	0	0.00	17.45	6	2,091	0.29%
2019/04/09	0	16.90	1	16.80	17.00	-1	2,016	-0.05%
2019/04/08	1	16.75	0	16.90	16.95	1	2,101	0.05%
2019/04/02	0	0.00	2	17.20	17.20	-2	1,996	-0.10%
2019/04/01	3	17.25	7	16.76	17.15	-4	1,914	-0.21%
2019/03/29	0	0.00	1	16.45	16.60	-1	1,818	-0.06%
2019/03/26	1	16.20	0	0.00	16.05	1	1,603	0.06%
2019/03/25	0	16.15	4	15.50	16.15	-4	1,549	-0.26%
2019/03/22	8	15.93	9	15.98	16.00	-1	1,500	-0.07%
2019/03/21	0	0.00	24	15.49	15.50	-24	1,350	-1.78%
2019/03/20	8	14.10	0	0.00	14.10	8	1,221	0.66%
2019/03/18	1	14.25	0	0.00	14.30	1	1,190	0.08%
2019/03/11	6	13.60	0	0.00	13.55	6	1,116	0.54%
2019/02/14	0	0.00	20	13.90	13.70	-20	1,076	-1.86%
2018/12/28	0	13.00	0	13.00	12.80	0	841	0.00%
2018/12/27	0	12.55	1	13.10	12.55	-1	821	-0.12%
2018/12/14	3	11.90	0	0.00	11.90	3	730	0.41%
2018/12/05	0	0.00	5	12.50	12.50	-5	745	-0.67%
2018/12/04	10	13.25	5	13.30	13.20	5	725	0.69%
2018/11/16	1	12.90	2	13.03	12.90	-1	617	-0.16%
2018/11/15	1	12.68	2	12.88	13.10	-1	597	-0.17%
2018/11/14	2	12.88	0	0.00	12.95	2	572	0.35%
2018/11/13	0	0.00	1	13.15	13.10	-1	545	-0.18%
2018/11/12	1	13.15	0	13.25	13.10	1	543	0.18%
2018/11/09	1	11.70	3	12.48	12.80	-2	493	-0.41%
2018/10/18	1	11.80	0	0.00	11.70	1	511	0.20%
2018/10/03	1	13.10	0	0.00	13.00	1	465	0.22%
2018/10/02	1	13.20	0	0.00	13.15	1	465	0.22%
2018/09/20	0	0.00	1	13.80	13.50	-1	481	-0.21%
2018/09/19	1	13.70	0	0.00	13.70	1	473	0.21%
2018/09/13	2	12.90	0	0.00	12.90	2	457	0.44%
2018/08/15	1	13.00	0	0.00	12.80	1	826	0.12%
2018/08/13	4	12.75	0	0.00	12.85	4	835	0.48%
2018/08/07	2	14.25	0	0.00	14.10	2	790	0.25%
2018/07/24	0	0.00	1	14.60	14.55	-1	796	-0.13%
2018/07/19	1	14.45	0	0.00	14.40	1	810	0.12%
2018/06/28	2	15.00	0	0.00	15.05	2	1,049	0.19%
2018/06/13	0	0.00	3	16.10	15.95	-3	1,321	-0.23%
2018/06/12	6	16.28	3	16.15	16.15	3	1,348	0.22%
2018/05/31	0	0.00	2	15.60	15.65	-2	1,229	-0.16%
2018/05/30	2	15.90	0	0.00	16.00	2	1,216	0.16%
2018/05/24	1	14.75	0	0.00	14.50	1	1,074	0.09%
2018/05/17	3	14.50	0	0.00	14.50	3	1,090	0.28%
2018/04/18	0	0.00	5	15.95	15.90	-5	1,418	-0.35%
2018/04/16	0	0.00	1	16.20	15.95	-1	1,480	-0.07%
2018/04/13	1	15.90	0	0.00	15.70	1	1,475	0.07%
2018/04/02	0	15.90	0	0.00	15.95	0	1,466	0.00%
2018/03/27	0	0.00	1	16.15	15.65	-1	1,513	-0.07%
2018/03/20	7	15.68	0	0.00	15.65	7	1,351	0.52%
2018/03/16	0	0.00	1	15.05	14.70	-1	1,236	-0.08%
2018/03/15	2	15.15	6	15.30	15.30	-4	1,180	-0.34%
2018/03/13	2	13.85	0	0.00	13.85	2	1,106	0.18%
2018/02/27	1	14.45	0	0.00	14.30	1	1,299	0.08%
2018/02/12	1	13.75	0	0.00	13.80	1	1,444	0.07%
2018/02/09	0	0.00	1	13.00	13.70	-1	1,477	-0.07%
2018/02/08	10	14.20	0	0.00	14.10	10	1,475	0.68%
2018/02/06	1	14.85	0	0.00	13.90	1	1,540	0.06%
2018/01/16	0	0.00	2	17.70	17.00	-2	2,252	-0.09%
2018/01/15	12	17.51	9	16.86	17.40	3	2,191	0.14%
2018/01/09	0	0.00	1	16.15	16.15	-1	2,019	-0.05%
2018/01/08	10	16.50	0	0.00	16.35	10	2,044	0.49%
2018/01/03	0	0.00	0.1	16.20	16.25	-0.1	1,974	0.00%