永捷 (4714)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.75	0	0.00	20.25	1	14,841	0.01%
2024/04/24	0	0.00	300	20.23	20.55	-300	14,771	-2.03%	大賣/鉅額交易
2024/04/23	0	0.00	200	19.46	19.70	-200	14,627	-1.37%	大賣/鉅額交易
2024/04/22	4	20.29	0	0.00	20.00	4	14,591	0.03%
2024/04/18	0.2	20.45	0	0.00	20.40	0.2	14,417	0.00%
2024/04/16	1.1	19.82	0	0.00	19.95	1.1	14,312	0.01%
2024/04/15	0.2	21.65	0	0.00	21.25	0.2	14,175	0.00%
2024/04/12	1	22.50	0	0.00	22.30	1	14,070	0.01%
2024/04/11	2	22.85	1	22.90	22.70	1	13,992	0.01%
2024/04/10	0.2	22.27	4	22.28	22.30	-3.9	13,756	-0.03%
2024/04/08	400	23.15	1	23.00	23.00	399	13,531	2.95%	大買/鉅額交易
2024/04/02	100	23.30	0	0.00	22.95	100	13,193	0.76%
2024/04/01	2	23.23	1	22.95	22.85	1	12,994	0.01%
2024/03/29	0	0.00	220	22.81	22.10	-220	12,758	-1.72%	大賣/鉅額交易
2024/03/28	10.2	23.58	5	24.05	22.50	5.2	12,609	0.04%
2024/03/27	7	22.41	6.1	22.63	22.90	0.9	11,844	0.01%
2024/03/26	4	21.96	0	0.00	21.05	4	11,505	0.03%
2024/03/25	5	23.05	8	22.89	22.60	-3	11,366	-0.03%
2024/03/22	1	22.75	5	23.50	22.60	-4	11,116	-0.04%
2024/03/21	7.1	22.97	2	22.85	23.00	5.1	10,689	0.05%
2024/03/20	1	23.60	12.1	23.13	23.40	-11.1	10,459	-0.11%
2024/03/19	2.2	22.83	8	22.48	22.70	-5.8	10,056	-0.06%
2024/03/18	26	23.28	26	22.90	22.90	0	9,789	0.00%
2024/03/15	40	22.39	34	22.47	22.65	6	9,190	0.07%
2024/03/14	0	21.80	2.1	21.10	22.00	-2.1	7,989	-0.03%
2024/03/13	8	20.66	5	20.72	20.00	3	7,736	0.04%
2024/03/12	12.1	21.99	5	21.73	21.55	7.1	7,475	0.09%
2024/03/11	0	0.00	1	23.00	23.00	-1	7,050	-0.01%
2024/03/07	10	24.65	0	0.00	24.65	10	6,902	0.14%
2024/03/01	0	0.00	2	23.85	23.65	-2	6,621	-0.03%
2024/02/26	0	0.00	100	22.63	22.95	-100	6,430	-1.56%
2024/02/23	2	22.75	5	22.55	23.00	-3	6,300	-0.05%
2024/02/22	5	21.35	6	21.42	21.45	-1	6,018	-0.02%
2024/02/21	2	19.45	8	20.20	20.45	-6	5,832	-0.10%
2024/02/20	134	20.32	15.1	20.70	20.00	118.9	5,720	2.08%	大買/鉅額交易
2024/02/19	230.1	20.17	21	20.80	20.80	209.1	4,079	5.12%	大買/鉅額交易
2024/02/16	0	0.00	3.1	18.95	18.95	-3.1	3,185	-0.10%
2024/02/15	11	16.24	9	16.42	17.25	2	2,817	0.07%
2024/02/05	0	0.00	12.7	15.70	15.70	-12.7	2,238	-0.57%
2024/02/02	1	14.30	0	0.00	14.30	1	1,844	0.05%
2024/02/01	0	0.00	0.2	14.20	13.95	-0.2	1,681	-0.01%
2024/01/31	0	0.00	2.2	13.89	13.80	-2.2	1,634	-0.14%
2024/01/30	0	13.60	0	0.00	13.70	0	1,615	0.00%
2024/01/24	0.2	14.08	0	0.00	13.70	0.2	1,604	0.01%
2024/01/23	1	14.30	1	14.30	14.30	0	1,483	0.00%
2023/12/28	0	13.65	0	0.00	13.60	0	2,145	0.00%
2023/12/25	1	13.35	0	0.00	13.40	1	2,140	0.05%
2023/11/13	0	0.00	0	13.25	13.05	0	1,583	0.00%
2023/10/23	0	0.00	1	14.15	14.00	-1	1,541	-0.06%
2023/10/16	0	0.00	5	13.80	13.80	-5	1,334	-0.37%
2023/10/13	0	13.65	1	13.75	13.55	-1	1,363	-0.07%
2023/10/12	1	13.35	0	0.00	13.40	1	1,416	0.07%
2023/10/11	22	14.11	22	14.23	14.05	0	1,359	0.00%
2023/09/19	5	13.54	0	0.00	13.35	5	1,080	0.46%
2023/09/18	0	0.00	6	13.45	13.65	-6	1,052	-0.57%
2023/08/04	0	0.00	1	13.30	13.85	-1	1,070	-0.09%
2023/07/24	0	0.00	15	12.88	13.25	-15	935	-1.60%
2023/07/21	10	13.20	0	0.00	13.10	10	918	1.09%
2023/07/20	0	0.00	1	13.30	13.20	-1	908	-0.11%
2023/07/18	11	13.25	0	0.00	13.15	11	847	1.30%
2023/06/05	1	13.70	0	0.00	13.40	1	604	0.17%
2023/05/30	1	12.90	0	0.00	12.45	1	506	0.20%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/02/17	0	10.65	0	0.00	10.70	0	105	0.00%
2023/01/16	0	10.40	0	0.00	10.40	0	103	0.00%
2022/08/24	1	12.65	1	12.60	12.45	0	351	0.00%
2022/08/04	0	12.10	0	0.00	12.15	0	510	0.00%
2022/07/28	0	0.00	1	12.30	12.25	-1	542	-0.18%
2022/07/01	0	0.00	1	12.40	12.05	-1	646	-0.15%
2022/06/30	0	0.00	1	12.95	12.95	-1	637	-0.16%
2022/06/14	0	0.00	2	13.50	13.75	-2	716	-0.28%
2022/06/10	0	0.00	3	14.20	14.20	-3	702	-0.43%
2022/06/06	2	14.35	0	0.00	14.30	2	707	0.28%
2022/06/02	3	14.10	0	0.00	14.20	3	709	0.42%
2022/05/23	1	14.20	0	0.00	14.15	1	708	0.14%
2022/05/16	0	0.00	1	13.05	13.20	-1	672	-0.15%
2022/05/10	0	13.35	0	0.00	13.75	0	651	0.00%
2022/05/09	0	0.00	1	13.35	13.45	-1	652	-0.15%
2022/05/05	0	13.40	1	13.40	13.30	-1	655	-0.15%
2022/04/28	0	0.00	4	13.08	13.10	-4	700	-0.57%
2022/04/27	0	0.00	8	12.74	12.85	-8	710	-1.13%
2022/04/26	0	0.00	2	13.20	13.20	-2	713	-0.28%
2022/04/20	0	0.00	1	13.75	13.95	-1	766	-0.13%
2022/04/18	0	0.00	5	13.15	13.20	-5	791	-0.63%
2022/04/13	0	13.50	0	0.00	13.60	0	823	0.00%
2022/04/08	0	13.45	0	0.00	13.40	0	859	0.00%
2022/04/07	0	13.85	0	0.00	13.10	0	876	0.00%
2022/04/01	0	13.90	0	0.00	13.85	0	895	0.00%
2022/03/29	0	13.90	0	0.00	13.95	0	900	0.00%
2022/03/25	0	13.80	0	0.00	13.75	0	932	0.00%
2022/03/21	0	13.90	0	0.00	13.75	0	1,173	0.00%
2022/03/17	0	13.35	0	0.00	13.30	0	1,422	0.00%
2022/03/16	0	0.00	5	13.15	13.15	-5	1,603	-0.31%
2022/03/15	0	13.50	5	13.35	13.30	-5	1,615	-0.31%
2022/03/14	0	14.00	0	0.00	13.50	0	1,631	0.00%
2022/03/11	0	13.10	0	0.00	13.10	0	1,638	0.00%
2022/03/08	0	0.00	3	12.65	12.65	-3	1,657	-0.18%
2022/03/07	0	0.00	3	13.10	13.00	-3	1,644	-0.18%
2022/03/03	0	0.00	2	13.70	13.75	-2	1,659	-0.12%
2022/03/01	0	14.20	0	0.00	13.90	0	1,720	0.00%
2022/02/25	2	13.45	0	0.00	13.50	2	1,766	0.11%
2022/02/22	0	13.95	1	14.15	13.95	-1	2,161	-0.05%
2022/02/17	0	14.20	0	0.00	14.10	0	2,252	0.00%
2022/02/14	1	13.85	0	0.00	14.05	1	2,376	0.04%
2022/02/08	3	14.05	0	0.00	14.15	3	2,942	0.10%
2022/01/21	0	0.00	3	13.65	13.60	-3	3,054	-0.10%
2022/01/19	3	14.20	0	0.00	14.15	3	3,061	0.10%
2022/01/14	2	13.55	0	0.00	13.65	2	3,132	0.06%
2022/01/12	1	14.00	0	0.00	13.95	1	3,143	0.03%
2022/01/11	1	14.15	0	0.00	14.10	1	3,149	0.03%
2022/01/04	3	14.60	0	14.60	14.55	3	3,879	0.08%
2021/12/27	0	0.00	0.7	14.70	14.70	-0.7	3,866	-0.02%
2021/12/24	1	14.40	0	0.00	14.40	1	3,869	0.03%
2021/12/23	1	14.40	0	0.00	14.40	1	3,878	0.03%
2021/12/22	1	14.45	0	0.00	14.40	1	3,885	0.03%
2021/12/21	2	14.35	0	0.00	14.45	2	3,877	0.05%
2021/12/20	1	14.45	0	0.00	14.35	1	3,879	0.03%
2021/12/17	1	14.65	0	0.00	14.35	1	3,885	0.03%
2021/12/16	9	15.01	1	15.10	14.75	8	3,883	0.21%
2021/12/14	0	0.00	1	15.05	15.40	-1	3,754	-0.03%
2021/12/13	1	15.25	11	15.20	15.20	-10	3,781	-0.26%
2021/12/10	1	14.95	15	14.99	14.70	-14	4,151	-0.34%
2021/12/08	1	14.45	0	0.00	14.25	1	4,334	0.02%
2021/12/07	4	14.26	0	0.00	14.25	4	4,314	0.09%
2021/12/02	0	0.00	2	14.40	14.00	-2	4,294	-0.05%
2021/11/29	4	13.80	5	13.80	14.00	-1	4,261	-0.02%
2021/11/26	2	14.40	1	14.45	14.35	1	4,240	0.02%
2021/11/25	3	14.85	0	0.00	14.75	3	4,200	0.07%
2021/11/24	1	14.70	0	0.00	15.05	1	4,178	0.02%
2021/11/23	8	15.35	0	0.00	14.50	8	4,130	0.19%
2021/11/22	2	15.10	0	0.00	15.45	2	4,029	0.05%
2021/11/19	7	15.28	11	15.32	15.00	-4	3,938	-0.10%
2021/11/17	0	0.00	2	14.85	14.85	-2	3,697	-0.05%
2021/11/11	0	14.80	0	0.00	14.50	0	3,544	0.00%
2021/11/10	0	0.00	5	14.65	14.80	-5	3,500	-0.14%
2021/11/08	3	14.78	6	14.81	14.45	-3	3,316	-0.09%
2021/11/05	6	14.77	0	0.00	14.60	6	3,235	0.19%
2021/11/04	1	14.20	0	0.00	13.90	1	2,989	0.03%
2021/11/01	0	0.00	2	13.90	13.95	-2	2,884	-0.07%
2021/10/25	0	14.00	0	0.00	14.25	0	2,817	0.00%
2021/10/22	0	13.83	0	0.00	13.50	0	2,768	0.00%
2021/10/20	2	13.60	0	0.00	13.55	2	2,758	0.07%
2021/10/18	0	0.00	1	13.45	13.50	-1	2,754	-0.04%
2021/10/15	0	0.00	2	13.75	13.75	-2	2,752	-0.07%
2021/10/14	3	14.75	2	15.05	14.00	1	2,684	0.04%
2021/10/13	4	14.60	3	14.60	14.15	1	2,369	0.04%
2021/10/01	1	13.60	0	0.00	13.70	1	3,027	0.03%
2021/09/30	0	13.95	0	0.00	14.10	0	3,038	0.00%
2021/09/24	2	13.98	0	0.00	13.90	2	3,245	0.06%
2021/09/23	1	13.95	0	0.00	14.25	1	3,697	0.03%
2021/09/22	0	0.00	5	13.96	14.10	-5	3,997	-0.13%
2021/09/17	2	13.80	0	0.00	14.25	2	3,984	0.05%
2021/09/16	1	14.25	38	14.52	14.20	-37	3,945	-0.94%
2021/09/15	30	15.39	60	15.14	15.05	-30	3,803	-0.79%
2021/09/14	68	14.73	0	0.00	14.35	68	3,329	2.04%
2021/09/13	5	13.75	0	0.00	13.75	5	3,068	0.16%
2021/08/26	0	0.00	1	12.75	12.65	-1	3,890	-0.03%
2021/08/19	1	11.95	0	0.00	11.90	1	3,899	0.03%
2021/08/02	10	13.50	0	0.00	13.45	10	3,872	0.26%
2021/07/28	20	13.75	5	13.60	13.60	15	3,865	0.39%
2021/07/27	0	0.00	4	13.85	13.80	-4	3,855	-0.10%
2021/07/26	0	0.00	1	13.75	13.65	-1	3,851	-0.03%
2021/07/23	1	13.85	0	0.00	13.85	1	3,864	0.03%
2021/07/22	1	14.00	0	0.00	13.70	1	3,879	0.03%
2021/07/19	0	0.00	32	14.72	14.85	-32	3,802	-0.84%
2021/07/09	40	15.45	0	0.00	14.90	40	3,550	1.13%
2021/07/08	0	0.00	2	15.00	15.20	-2	2,989	-0.07%
2021/07/06	1	13.90	0	0.00	13.80	1	2,745	0.04%
2021/07/05	0	0.00	3	14.08	14.05	-3	2,725	-0.11%
2021/07/02	4	14.14	0	14.65	14.00	4	2,697	0.15%
2021/07/01	1	14.60	0	0.00	14.45	1	2,627	0.04%
2021/06/30	4	15.28	1.5	15.10	15.15	2.5	2,509	0.10%
2021/06/29	33.5	14.09	30	14.65	14.65	3.5	2,051	0.17%
2021/06/23	1	13.45	0	0.00	13.50	1	1,645	0.06%
2021/06/22	1	13.90	0	0.00	13.80	1	1,607	0.06%
2021/06/21	1	13.80	0	0.00	14.05	1	1,553	0.06%
2021/06/18	2	14.15	12	14.50	14.50	-10	1,471	-0.68%
2021/06/17	14	14.30	1	14.35	14.20	13	1,199	1.08%
2021/06/07	0	0.00	1	12.95	13.00	-1	688	-0.15%
2021/05/24	0	0.00	1	12.05	12.30	-1	636	-0.16%
2021/05/10	0	0.00	1	13.15	13.20	-1	569	-0.18%
2021/04/29	0	0.00	0.5	13.24	13.15	-0.5	536	-0.09%
2021/03/17	0	12.10	0	0.00	12.15	0	401	0.00%
2021/03/16	0	13.05	0	0.00	12.10	0	403	0.00%
2021/03/02	0	13.05	0	0.00	11.90	0	439	0.00%
2021/02/23	0	12.05	0	0.00	12.05	0	449	0.00%
2021/01/26	0	11.70	155	11.57	11.65	-155	464	-33.36%	大賣/鉅額交易
2021/01/22	0	12.05	0	0.00	11.55	0	451	0.00%
2021/01/12	0	12.00	0	0.00	11.90	0	476	0.00%
2021/01/08	0	12.10	0	0.00	12.05	0	466	0.00%
2021/01/05	1	12.40	0	0.00	12.30	1	470	0.21%
2020/12/17	0	12.30	0	0.00	12.20	0	442	0.00%
2020/12/08	1	12.45	0	0.00	12.45	1	498	0.20%
2020/12/02	0	0.00	5	13.00	13.00	-5	620	-0.81%
2020/11/26	0	0.00	2	12.75	12.80	-2	655	-0.31%
2020/11/25	0	12.95	0	0.00	12.85	0	657	0.00%
2020/11/24	0	12.80	0	0.00	12.70	0	659	0.00%
2020/11/20	0	12.80	0	0.00	12.65	0	661	0.00%
2020/11/17	0	12.45	0	0.00	12.45	0	674	0.00%
2020/10/30	0	12.00	0	0.00	11.85	0	798	0.00%
2020/10/29	0	12.15	0	0.00	11.90	0	806	0.00%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/10/22	0	0.00	0.3	12.70	12.65	-0.3	865	-0.03%
2020/10/21	0	12.80	0	0.00	12.70	0	925	0.00%
2020/10/16	0	12.85	0	0.00	12.75	0	1,095	0.00%
2020/10/08	1	13.20	0	0.00	13.20	1	1,576	0.06%
2020/09/29	0	0.00	3	13.35	13.30	-3	2,392	-0.13%
2020/09/23	10	13.75	0	0.00	13.75	10	2,498	0.40%
2020/09/16	20	14.05	0	0.00	14.10	20	2,492	0.80%
2020/08/20	20	14.05	0	0.00	13.85	20	2,702	0.74%
2020/08/19	5	14.55	0	0.00	14.65	5	2,682	0.19%
2020/08/17	20	14.80	0	0.00	14.85	20	2,669	0.75%
2020/08/11	0	0.00	25	15.20	15.00	-25	2,645	-0.94%
2020/07/31	0	0.00	18	15.80	15.85	-18	2,797	-0.64%
2020/07/30	5	16.10	2	16.20	16.10	3	2,823	0.11%
2020/07/27	40	15.64	0	0.00	15.65	40	3,048	1.31%
2020/07/24	20	16.71	0	0.00	16.60	20	3,000	0.67%
2020/07/23	30	16.95	0	0.00	17.05	30	2,987	1.00%
2020/07/22	0	0.00	2	17.35	17.45	-2	2,935	-0.07%
2020/07/20	1	17.30	1	17.40	17.30	0	2,831	0.00%
2020/07/17	1	17.65	17	17.61	16.90	-16	2,780	-0.58%
2020/07/16	0	0.00	2	16.23	16.45	-2	2,509	-0.08%
2020/07/15	5	16.35	0	0.00	16.30	5	2,502	0.20%
2020/07/14	5	16.55	0	0.00	16.50	5	2,478	0.20%
2020/07/13	24	16.60	1	16.80	16.90	23	2,447	0.94%
2020/07/10	15	16.68	12	16.21	16.45	3	2,219	0.14%
2020/07/09	0	0.00	1	15.00	15.35	-1	1,781	-0.06%
2020/07/07	1	15.55	1	15.40	15.60	0	1,824	0.00%
2020/07/03	0	0.00	1	14.80	14.75	-1	1,724	-0.06%
2020/06/22	0	0.00	5	14.60	14.60	-5	1,720	-0.29%
2020/06/12	1	14.25	0	0.00	14.30	1	1,748	0.06%
2020/06/11	1	14.40	0	0.00	14.25	1	1,746	0.06%
2020/06/08	1	15.60	2	15.53	15.50	-1	1,734	-0.06%
2020/06/05	1	15.15	0	0.00	15.40	1	1,717	0.06%
2020/06/04	4	16.03	4	15.75	15.50	0	1,700	0.00%
2020/06/03	13	15.78	8	15.74	15.90	5	1,594	0.31%
2020/06/02	5	15.21	7	15.41	15.70	-2	1,467	-0.14%
2020/05/19	1	14.05	0	0.00	14.10	1	1,391	0.07%
2020/05/14	1	14.15	0	0.00	13.75	1	1,386	0.07%
2020/05/04	1	16.05	1	16.30	15.95	0	1,196	0.00%
2020/04/28	0	0.00	1	14.45	14.85	-1	997	-0.10%
2020/04/23	0	0.00	3	14.30	14.40	-3	1,048	-0.29%
2020/04/22	3	14.37	0	0.00	14.30	3	1,061	0.28%
2020/04/20	1	13.85	0	0.00	14.10	1	1,102	0.09%
2020/04/13	0	0.00	14	14.40	14.00	-14	1,317	-1.06%
2020/04/06	0	11.55	0	0.00	11.60	0	1,215	0.00%
2020/03/31	0	0.00	3	11.45	11.60	-3	1,221	-0.25%
2020/03/27	4	11.45	0	0.00	11.50	4	1,228	0.33%
2020/03/23	1	10.00	0	0.00	10.10	1	1,208	0.08%
2020/03/20	0	0.00	1	10.65	10.80	-1	1,215	-0.08%
2020/03/19	1	10.20	0	0.00	10.20	1	1,219	0.08%
2020/03/13	2	11.75	0	0.00	12.25	2	1,185	0.17%
2020/03/12	2	13.20	0	0.00	13.05	2	1,163	0.17%
2020/03/06	2	14.80	0	0.00	14.85	2	1,139	0.18%
2020/03/04	0	14.75	0	0.00	14.70	0	1,141	0.00%
2020/03/03	0	15.30	0	0.00	14.85	0	1,140	0.00%
2020/02/24	2	15.15	0	0.00	15.10	2	1,111	0.18%
2020/02/17	2	15.35	0	0.00	15.25	2	1,111	0.18%
2020/02/13	1	15.20	0	0.00	15.60	1	1,090	0.09%
2020/02/11	1	15.30	0	0.00	15.30	1	1,066	0.09%
2020/02/06	0	0.00	1	15.85	15.95	-1	1,044	-0.10%
2020/02/05	1	15.90	1	15.75	15.60	0	1,035	0.00%
2020/02/04	1	16.10	0	0.00	15.75	1	1,023	0.10%
2020/01/30	1	15.25	1	15.55	15.20	0	961	0.00%
2020/01/20	0	0.00	2	16.30	16.80	-2	919	-0.22%
2020/01/17	1	16.40	0	0.00	16.35	1	880	0.11%
2020/01/15	2	16.83	0	0.00	16.65	2	826	0.24%
2020/01/14	0	0.00	3	16.58	16.55	-3	774	-0.39%
2020/01/13	2	16.33	2	16.85	16.60	0	744	0.00%
2020/01/10	5	16.81	2	16.70	16.85	3	684	0.44%
2019/12/25	1	14.75	0	0.00	14.70	1	502	0.20%
2019/10/08	0	0.00	2	13.95	13.85	-2	690	-0.29%
2019/08/19	1	15.20	1	15.05	14.95	0	1,001	0.00%
2019/08/15	1	13.40	0	0.00	13.40	1	942	0.11%
2019/07/17	0	0.00	5	15.75	15.55	-5	1,133	-0.44%
2019/07/16	12	17.38	25	17.34	17.25	-13	1,126	-1.15%
2019/07/11	2	17.00	2	17.10	16.85	0	1,143	0.00%
2019/07/04	4	17.25	6	17.20	17.10	-2	1,297	-0.15%
2019/06/19	0	0.00	0	16.55	16.60	0	1,929	0.00%
2019/06/18	2	16.35	0	0.00	16.40	2	2,050	0.10%
2019/06/13	2	16.25	0	0.00	16.30	2	2,120	0.09%
2019/06/11	2	16.40	0	0.00	16.45	2	2,159	0.09%
2019/06/06	4	16.45	10	16.45	16.50	-6	2,211	-0.27%
2019/06/05	0	0.00	10	16.60	16.60	-10	2,213	-0.45%
2019/06/03	2	16.55	0	0.00	16.70	2	2,220	0.09%
2019/05/31	2	17.10	2	17.10	16.90	0	2,205	0.00%
2019/05/30	10	17.15	10	17.10	17.10	0	2,200	0.00%
2019/05/29	0	0.00	11	16.76	17.05	-11	2,177	-0.51%
2019/05/24	0	0.00	27	16.50	16.50	-27	2,147	-1.26%
2019/05/23	5	15.70	0	0.00	15.85	5	2,175	0.23%
2019/05/21	0	0.00	2	15.95	16.00	-2	2,213	-0.09%
2019/05/20	2	15.65	0	0.00	15.70	2	2,228	0.09%
2019/05/17	2	15.85	0	0.00	15.85	2	2,242	0.09%
2019/05/15	0	0.00	4	16.43	16.50	-4	2,260	-0.18%
2019/05/10	0	0.00	0.1	15.90	16.00	-0.1	2,319	0.00%
2019/05/09	5	16.29	0	0.00	16.20	5	2,307	0.22%
2019/05/07	0.1	16.75	0	0.00	16.80	0.1	2,289	0.00%
2019/05/06	0	0.00	10	16.45	16.90	-10	2,288	-0.44%
2019/05/02	40	16.40	0	0.00	16.45	40	2,248	1.78%
2019/04/30	10	16.20	0	0.00	16.25	10	2,228	0.45%
2019/04/26	2	16.25	4	16.65	16.60	-2	2,212	-0.09%
2019/04/25	2	16.35	0	0.00	16.30	2	2,188	0.09%
2019/04/22	0	0.00	2	16.95	17.00	-2	2,168	-0.09%
2019/04/19	0	0.00	2	16.90	17.10	-2	2,160	-0.09%
2019/04/16	4	16.78	0	0.00	16.75	4	2,083	0.19%
2019/04/15	0	0.00	0.1	16.90	17.00	-0.1	2,143	0.00%
2019/04/12	2	17.60	2	17.50	17.25	0	2,113	0.00%
2019/04/11	9.1	17.50	9	17.69	17.45	0.1	2,091	0.00%
2019/04/08	4	16.90	0.2	16.90	16.95	3.8	2,101	0.18%
2019/04/03	10.1	17.59	10	17.50	17.40	0.1	2,058	0.00%
2019/04/02	0.1	17.10	1	17.75	17.20	-0.9	1,996	-0.05%
2019/04/01	1	17.30	0	0.00	17.15	1	1,914	0.05%
2019/03/28	4	15.83	0	0.00	15.80	4	1,663	0.24%
2019/03/26	2	16.15	2	16.35	16.05	0	1,603	0.00%
2019/03/22	12	15.66	0	0.00	16.00	12	1,500	0.80%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/03/20	0	0.00	1	14.25	14.10	-1	1,221	-0.08%
2019/03/19	9.7	14.24	9	14.24	14.20	0.7	1,215	0.06%
2019/03/18	80.3	14.31	80	14.28	14.30	0.3	1,190	0.02%
2019/03/14	20	14.00	20	14.00	13.90	0	1,125	0.00%
2019/02/25	2	13.90	2	13.80	13.75	0	1,140	0.00%
2019/02/22	15	14.07	15	14.10	13.85	0	1,125	0.00%
2019/02/19	0	0.00	1	13.90	13.85	-1	1,043	-0.10%
2019/02/15	2	13.85	4	13.83	13.65	-2	1,060	-0.19%
2019/02/14	16	13.99	16	13.96	13.70	0	1,076	0.00%
2019/02/13	28	13.77	25	13.87	13.95	3	1,110	0.27%
2019/02/12	4	13.40	4	13.23	13.30	0	1,063	0.00%
2019/01/30	0	0.00	2	12.80	12.75	-2	1,017	-0.20%
2019/01/29	7	12.89	5	12.75	12.80	2	1,011	0.20%
2019/01/25	9	12.90	0	0.00	12.90	9	1,009	0.89%
2019/01/22	20	13.00	20	12.95	12.80	0	1,016	0.00%
2019/01/11	0	0.00	5	12.80	12.75	-5	978	-0.51%
2019/01/09	0	0.00	2	12.90	12.85	-2	969	-0.21%
2019/01/04	0	0.00	1	12.45	12.50	-1	867	-0.12%
2019/01/02	5	12.85	6	12.93	12.80	-1	880	-0.11%
2018/12/20	1	11.70	0	0.00	11.50	1	714	0.14%
2018/12/05	0	0.00	2	12.55	12.50	-2	745	-0.27%
2018/12/04	2	13.20	0	0.00	13.20	2	725	0.28%
2018/12/03	0	0.00	1	12.95	12.95	-1	701	-0.14%
2018/11/20	0	0.00	1	12.80	12.60	-1	620	-0.16%
2018/11/19	2	12.90	2	12.90	12.90	0	614	0.00%
2018/11/16	56	13.02	50	12.98	12.90	6	617	0.97%
2018/11/14	1	12.90	0	0.00	12.95	1	572	0.17%
2018/11/13	13	13.18	13	13.21	13.10	0	545	0.00%
2018/11/09	2	12.50	2	12.80	12.80	0	493	0.00%
2018/10/31	1	10.70	0	0.00	10.70	1	516	0.19%
2018/10/15	0	0.00	0	11.20	11.20	0	498	-0.01%
2018/10/02	0	0.00	20	13.22	13.15	-20	465	-4.30%
2018/10/01	33	13.54	13	13.35	13.35	20	463	4.31%
2018/09/21	1	13.55	0	0.00	13.40	1	480	0.21%
2018/09/19	190	13.48	190	13.64	13.70	0	473	0.00%	大買/大賣/
2018/08/23	0	0.00	0.1	13.45	13.45	-0.1	734	-0.01%
2018/08/22	0	0.00	0.1	13.40	13.00	-0.1	796	-0.01%
2018/08/17	0	0.00	1	12.80	13.10	-1	862	-0.12%
2018/08/16	1	12.65	0	0.00	12.60	1	835	0.12%
2018/06/15	0	0.00	2	15.63	15.70	-2	1,219	-0.16%
2018/06/14	1	15.70	0	0.00	15.70	1	1,284	0.08%
2018/06/12	2	16.35	2	16.03	16.15	0	1,348	0.00%
2018/06/06	1	15.60	12	15.68	15.60	-11	1,342	-0.82%
2018/06/05	11	16.48	1	15.95	15.95	10	1,324	0.75%
2018/06/04	2	15.80	2	15.78	15.80	0	1,251	0.00%
2018/05/30	2	15.80	0	0.00	16.00	2	1,216	0.16%
2018/05/29	0.6	15.60	2	15.40	15.60	-1.4	1,140	-0.12%
2018/05/23	0.2	14.90	0	0.00	14.90	0.2	1,075	0.02%
2018/05/22	0.1	14.90	0	0.00	14.85	0.1	1,078	0.01%
2018/05/16	0.1	14.20	0	0.00	14.20	0.1	1,089	0.01%
2018/05/15	2	14.00	0	0.00	13.90	2	1,095	0.18%
2018/04/24	0	0.00	2	15.55	15.55	-2	1,190	-0.17%
2018/04/23	2	15.85	0	0.00	15.85	2	1,213	0.16%
2018/03/20	0	0.00	10	15.63	15.65	-10	1,351	-0.74%
2018/03/15	10	15.25	1	15.30	15.30	9	1,180	0.76%
2018/03/02	0	14.50	0	0.00	14.40	0	1,280	0.00%
2018/02/09	0	0.00	30	13.15	13.70	-30	1,477	-2.03%
2018/02/07	1	14.40	0	0.00	14.20	1	1,497	0.07%
2018/02/06	0	0.00	1	14.85	13.90	-1	1,540	-0.06%
2018/01/19	0	0.00	2	16.30	16.30	-2	2,239	-0.09%
2018/01/11	1	16.85	0	0.00	16.80	1	2,071	0.05%
2018/01/08	0	0.00	1	16.25	16.35	-1	2,044	-0.05%
2018/01/04	33	16.62	0	0.00	16.75	33	2,005	1.65%