永捷 (4714)-富邦-內湖券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.25	1	20.00	20.00	0	14,890	0.00%
2024/04/25	0	0.00	15	20.97	20.25	-15	14,841	-0.10%
2024/04/24	5	20.55	2	21.00	20.55	3	14,771	0.02%
2024/04/23	2	19.70	1	19.70	19.70	1	14,627	0.01%
2024/04/22	35	20.61	31	20.35	20.00	4	14,591	0.03%
2024/04/19	0	0.00	2	20.00	19.50	-2	14,502	-0.01%
2024/04/18	1	20.70	9	20.28	20.40	-8	14,417	-0.06%
2024/04/17	12	20.85	2	20.73	20.80	10	14,364	0.07%
2024/04/16	3	19.83	12	20.10	19.95	-9	14,312	-0.06%
2024/04/15	9	21.57	3	21.58	21.25	6	14,175	0.04%
2024/04/12	8	22.31	3	22.30	22.30	5	14,070	0.04%
2024/04/11	8	22.61	16	23.28	22.70	-8	13,992	-0.06%
2024/04/10	2	22.25	0	0.00	22.30	2	13,756	0.01%
2024/04/09	11	22.48	3	23.00	22.25	8	13,680	0.06%
2024/04/08	9	23.19	11	23.18	23.00	-2	13,531	-0.01%
2024/04/03	5	22.48	1	22.75	22.75	4	13,308	0.03%
2024/04/02	2	22.88	4	23.30	22.95	-2	13,193	-0.02%
2024/04/01	3	22.92	8	23.25	22.85	-5	12,994	-0.04%
2024/03/29	3	22.63	3	22.50	22.10	0	12,758	0.00%
2024/03/28	34	23.62	35	23.61	22.50	-1	12,609	-0.01%
2024/03/27	6	22.98	14	22.31	22.90	-8	11,844	-0.07%
2024/03/26	6	22.30	9	21.83	21.05	-3	11,505	-0.03%
2024/03/25	9	22.99	3	23.08	22.60	6	11,366	0.05%
2024/03/22	25	23.32	9	23.01	22.60	16	11,116	0.14%
2024/03/21	2	22.98	12	22.75	23.00	-10	10,689	-0.09%
2024/03/20	16	23.20	7	23.27	23.40	9	10,459	0.09%
2024/03/19	11	22.74	9	22.81	22.70	2	10,056	0.02%
2024/03/18	85	23.39	98	23.01	22.90	-13	9,789	-0.13%
2024/03/15	73	22.82	40	22.61	22.65	33	9,190	0.36%
2024/03/14	15	20.96	14	21.62	22.00	1	7,989	0.01%
2024/03/13	8	20.62	12	20.31	20.00	-4	7,736	-0.05%
2024/03/12	27	21.81	3	21.65	21.55	24	7,475	0.32%
2024/03/08	3	22.20	1	23.15	22.20	2	6,980	0.03%
2024/03/07	12	24.65	4	26.65	24.65	8	6,902	0.12%
2024/03/06	0	0.00	1	27.05	27.35	-1	6,770	-0.01%
2024/03/05	20	24.85	0	0.00	26.70	20	6,686	0.30%
2024/03/04	11	23.67	7	23.75	24.30	4	6,652	0.06%
2024/03/01	20	24.60	10	24.05	23.65	10	6,621	0.15%
2024/02/27	1	21.50	27.5	21.50	22.05	-26.5	6,519	-0.41%
2024/02/26	0	0.00	2	23.30	22.95	-2	6,430	-0.03%
2024/02/23	22.2	22.87	5	22.29	23.00	17.2	6,300	0.27%
2024/02/22	45	21.50	102	21.52	21.45	-57	6,018	-0.95%	大賣/
2024/02/21	82	20.40	3	20.03	20.45	79	5,832	1.35%
2024/02/20	64.2	21.12	58	21.00	20.00	6.2	5,720	0.11%
2024/02/19	31.2	20.10	42	20.09	20.80	-10.9	4,079	-0.27%
2024/02/16	3	18.45	2.2	18.95	18.95	0.8	3,185	0.02%
2024/02/15	45	16.49	63	16.60	17.25	-18	2,817	-0.64%
2024/02/05	1	15.70	6.5	15.70	15.70	-5.5	2,238	-0.25%
2024/02/02	1	14.55	5.3	14.31	14.30	-4.3	1,844	-0.23%
2024/02/01	0	0.00	2.3	14.02	13.95	-2.3	1,681	-0.13%
2024/01/31	0	0.00	0.1	13.75	13.80	-0.1	1,634	0.00%
2024/01/24	8	13.89	0	0.00	13.70	8	1,604	0.50%
2024/01/23	0	0.00	3	14.20	14.30	-3	1,483	-0.20%
2024/01/17	3	13.60	0	0.00	13.40	3	1,334	0.22%
2024/01/11	0	0.00	4	12.85	12.85	-4	1,629	-0.25%
2024/01/10	1	13.00	0	0.00	13.00	1	1,653	0.06%
2023/12/28	0	13.65	0	0.00	13.60	0	2,145	0.00%
2023/12/21	15	13.63	0	0.00	13.55	15	2,127	0.71%
2023/12/20	10	13.65	0	0.00	13.65	10	2,126	0.47%
2023/12/15	1	13.65	0	0.00	13.45	1	2,115	0.05%
2023/12/12	3	13.70	2	13.80	13.70	1	2,197	0.05%
2023/12/08	0	0.00	10	13.80	13.75	-10	2,176	-0.46%
2023/12/01	2	14.20	0	0.00	14.25	2	2,104	0.10%
2023/11/30	2	14.40	0	0.00	14.50	2	2,091	0.10%
2023/11/29	0	0.00	2	14.55	14.35	-2	2,046	-0.10%
2023/11/28	3	14.40	7	14.40	14.25	-4	1,957	-0.20%
2023/11/27	3	14.15	15	13.85	13.75	-12	1,861	-0.64%
2023/11/22	2	13.85	0	0.00	13.75	2	1,723	0.12%
2023/11/17	17	13.86	0	0.00	13.95	17	1,651	1.03%
2023/11/16	8	13.60	0	0.00	13.60	8	1,606	0.50%
2023/11/13	0	0.00	5	13.15	13.05	-5	1,583	-0.32%
2023/11/08	2	13.55	0	0.00	13.50	2	1,569	0.13%
2023/11/07	0	0.00	1	13.80	13.75	-1	1,573	-0.06%
2023/10/23	2	14.40	0	0.00	14.00	2	1,541	0.13%
2023/10/12	2	13.35	0	0.00	13.40	2	1,416	0.14%
2023/10/11	3	14.45	3	14.10	14.05	0	1,359	0.00%
2023/10/06	5	14.20	5	14.20	13.85	0	1,232	0.00%
2023/09/26	0	13.20	0	0.00	13.00	0	1,080	0.00%
2023/09/19	1	13.70	1	13.65	13.35	0	1,080	0.00%
2023/08/28	2	12.50	0	0.00	12.50	2	1,095	0.18%
2023/08/22	2	12.45	0	0.00	12.45	2	1,154	0.17%
2023/07/27	0	0.00	1	13.70	13.60	-1	965	-0.10%
2023/07/26	0	0.00	17.3	13.58	13.80	-17.3	946	-1.83%
2023/07/25	1	13.65	0	0.00	13.50	1	943	0.11%
2023/07/21	5	13.20	0	0.00	13.10	5	918	0.54%
2023/07/20	1	12.90	1	13.30	13.20	0	908	0.00%
2023/07/19	0	0.00	4	12.75	12.80	-4	872	-0.46%
2023/07/18	21	13.28	5	13.65	13.15	16	847	1.89%
2023/07/17	0	0.00	9	13.25	13.25	-9	736	-1.22%
2023/07/13	0	0.00	2	12.15	12.05	-2	729	-0.27%
2023/06/14	0	0.00	0.2	12.50	12.40	-0.2	671	-0.03%
2023/06/06	0	13.20	0	0.00	12.95	0	632	0.00%
2023/06/05	0	0.00	1	13.50	13.40	-1	604	-0.17%
2023/05/31	0	0.00	3	12.45	12.55	-3	514	-0.58%
2023/05/30	3	12.90	0	0.00	12.45	3	506	0.59%
2023/05/09	2	11.95	2	11.95	11.95	0	408	0.00%
2023/04/27	0	0.00	2	12.85	12.85	-2	351	-0.57%
2023/04/18	2	11.95	4	12.24	12.35	-2	204	-0.98%
2023/04/17	0	11.30	0	0.00	11.25	0	146	0.00%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.10	2	11.25	11.10	-2	121	-1.65%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.00%
2023/02/22	1	11.00	0	0.00	11.00	1	108	0.92%
2023/01/17	0	10.40	0	0.00	10.45	0	102	0.00%
2022/12/08	2	10.95	0	0.00	10.90	2	135	1.48%
2022/11/17	1	10.40	0	0.00	10.50	1	138	0.72%
2022/11/14	1	10.55	0	0.00	10.60	1	141	0.71%
2022/09/28	2	10.90	2	10.95	10.90	0	198	0.00%
2022/09/26	0	0.00	2	11.60	11.60	-2	195	-1.02%
2022/09/23	0	0.00	2	11.95	11.90	-2	205	-0.97%
2022/09/19	2	12.05	2	12.05	12.10	0	217	0.00%
2022/09/16	2	12.05	2	12.10	12.10	0	221	0.00%
2022/09/13	2	12.35	0	0.00	12.25	2	236	0.85%
2022/09/08	2	12.25	0	0.00	12.35	2	262	0.76%
2022/09/07	1	12.25	0	0.00	12.25	1	270	0.37%
2022/08/24	0	0.00	0	12.55	12.45	0	351	0.00%
2022/08/17	1	12.25	0	0.00	12.35	1	385	0.26%
2022/08/16	1	12.25	0	0.00	12.25	1	400	0.25%
2022/08/12	2	12.28	1	12.15	12.20	1	458	0.22%
2022/07/26	1	12.20	0	0.00	12.20	1	547	0.18%
2022/07/25	0	0.00	0	12.25	12.35	0	549	-0.01%
2022/07/07	0	11.55	0	0.00	11.65	0	614	0.00%
2022/07/06	3	11.38	0	0.00	11.40	3	619	0.49%
2022/07/04	3	11.85	0	0.00	11.95	3	624	0.48%
2022/07/01	2	12.30	2	12.05	12.05	0	646	0.00%
2022/06/28	0	13.20	0	0.00	13.20	0	644	0.00%
2022/06/17	0	0.00	1	13.70	13.60	-1	696	-0.14%
2022/06/14	0	0.00	1	13.75	13.75	-1	716	-0.14%
2022/06/07	0	14.00	0	0.00	14.10	0	705	0.00%
2022/06/06	1	14.35	1	14.25	14.30	0	707	0.00%
2022/06/02	1	14.20	0	0.00	14.20	1	709	0.14%
2022/06/01	0	13.90	0	0.00	13.90	0	724	0.00%
2022/05/31	0	14.10	0	0.00	14.10	0	723	0.00%
2022/05/23	0	14.20	0	0.00	14.15	0	708	0.00%
2022/05/17	0	0.00	2	13.58	13.55	-2	677	-0.30%
2022/05/06	1	13.15	0	0.00	13.35	1	651	0.15%
2022/04/28	0	0.00	1	13.05	13.10	-1	700	-0.14%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/20	0	13.75	0	0.00	13.95	0	766	0.00%
2022/04/19	0	13.60	0	0.00	13.70	0	773	0.00%
2022/04/18	1	13.20	0	0.00	13.20	1	791	0.13%
2022/04/15	0	13.40	0	0.00	13.45	0	799	0.00%
2022/04/14	0	13.50	0	0.00	13.50	0	809	0.00%
2022/04/08	0	0.00	2	13.30	13.40	-2	859	-0.23%
2022/04/07	0	0.00	1	13.20	13.10	-1	876	-0.11%
2022/03/30	1	14.05	0	0.00	14.10	1	918	0.11%
2022/03/29	0	0.00	1	13.95	13.95	-1	900	-0.11%
2022/03/25	2	13.98	0	0.00	13.75	2	932	0.21%
2022/03/24	0	0.00	1	13.70	13.70	-1	921	-0.11%
2022/03/14	0	0.00	2	13.50	13.50	-2	1,631	-0.12%
2022/03/09	0	0.00	1	12.95	12.90	-1	1,641	-0.06%
2022/03/03	0	13.80	0	0.00	13.75	0	1,659	0.00%
2022/03/02	0	13.80	0	0.00	13.80	0	1,697	0.00%
2022/03/01	0	13.80	0	0.00	13.90	0	1,720	0.00%
2022/02/25	0	0.00	0	13.45	13.50	0	1,766	0.00%
2022/02/24	2	13.45	2	13.40	13.40	0	1,866	0.00%
2022/02/23	0	0.00	23.6	14.00	14.10	-23.6	1,949	-1.21%
2022/02/21	1	14.20	0	0.00	14.25	1	2,179	0.05%
2022/02/17	0	14.20	0	0.00	14.10	0	2,252	0.00%
2022/02/16	0	14.25	0	0.00	14.20	0	2,287	0.00%
2022/02/15	0	14.30	0	0.00	14.20	0	2,327	0.00%
2022/02/14	0	0.00	2	14.05	14.05	-2	2,376	-0.08%
2022/02/10	0	14.10	0	0.00	14.15	0	2,573	0.00%
2022/02/08	0	14.05	0	0.00	14.15	0	2,942	0.00%
2022/02/07	0	14.00	0	0.00	13.95	0	3,028	0.00%
2022/01/26	0	0.00	4	13.45	13.40	-4	3,038	-0.13%
2022/01/25	2	13.55	0	0.00	13.25	2	3,045	0.07%
2022/01/24	2	13.40	1	13.50	13.60	1	3,046	0.03%
2022/01/19	1	14.25	0	0.00	14.15	1	3,061	0.03%
2022/01/18	0	14.10	0	0.00	14.15	0	3,077	0.00%
2022/01/17	0	14.25	3	13.93	14.15	-3	3,137	-0.10%
2022/01/14	5	13.60	2	13.50	13.65	3	3,132	0.10%
2022/01/13	0	13.95	0	14.00	13.85	0	3,135	0.00%
2022/01/11	2	14.05	2	14.05	14.10	0	3,149	0.00%
2022/01/10	0	0.00	1	14.30	14.40	-1	3,161	-0.03%
2022/01/07	2	14.43	2	14.28	14.30	0	3,243	0.00%
2022/01/06	2	14.25	1	14.40	14.25	1	3,626	0.03%
2022/01/05	1	14.60	10	14.40	14.35	-9	3,888	-0.23%
2021/12/30	1	14.75	0	0.00	14.85	1	3,886	0.03%
2021/12/29	0	0.00	2.2	14.88	14.85	-2.2	3,891	-0.06%
2021/12/28	0	0.00	2	14.73	14.55	-2	3,868	-0.05%
2021/12/27	3	14.50	3	14.70	14.70	0	3,866	0.00%
2021/12/22	1	14.40	0	0.00	14.40	1	3,885	0.03%
2021/12/21	2	14.40	0	0.00	14.45	2	3,877	0.05%
2021/12/20	1	14.40	2	14.35	14.35	-1	3,879	-0.03%
2021/12/16	1	15.10	5	15.20	14.75	-4	3,883	-0.10%
2021/12/15	0	0.00	1	15.55	15.30	-1	3,838	-0.03%
2021/12/14	1	15.40	9	15.37	15.40	-8	3,754	-0.21%
2021/12/13	9	15.19	3	15.18	15.20	6	3,781	0.16%
2021/12/10	18	14.75	10	14.72	14.70	8	4,151	0.19%
2021/12/08	2	14.32	1	14.45	14.25	1	4,334	0.02%
2021/12/07	6	14.23	0	0.00	14.25	6	4,314	0.14%
2021/12/06	0	14.15	0	0.00	14.25	0	4,303	0.00%
2021/12/02	2	14.30	0	0.00	14.00	2	4,294	0.05%
2021/11/26	0	14.35	0	0.00	14.35	0	4,240	0.00%
2021/11/25	0	14.80	0	0.00	14.75	0	4,200	0.00%
2021/11/24	2	14.70	2	14.95	15.05	0	4,178	0.00%
2021/11/23	6	15.03	1	15.50	14.50	5	4,130	0.12%
2021/11/19	6	15.21	8	15.44	15.00	-2	3,938	-0.05%
2021/11/17	0	0.00	11	14.85	14.85	-11	3,697	-0.30%
2021/11/16	1	14.85	3	14.95	14.65	-2	3,658	-0.05%
2021/11/15	0	0.00	3	14.65	14.75	-3	3,621	-0.08%
2021/11/12	2	14.25	0	0.00	14.25	2	3,583	0.06%
2021/11/10	2	14.80	2	15.00	14.80	0	3,500	0.00%
2021/11/09	0	0.00	72	14.90	14.90	-72	3,405	-2.11%
2021/11/08	2	14.73	0	0.00	14.45	2	3,316	0.06%
2021/11/05	3	14.50	5	14.68	14.60	-2	3,235	-0.06%
2021/11/04	1	14.45	1	14.65	13.90	0	2,989	0.00%
2021/11/03	0	0.00	5	13.85	14.05	-5	2,905	-0.17%
2021/10/29	1	13.80	0	0.00	13.80	1	2,874	0.03%
2021/10/26	5	14.05	0	0.00	13.95	5	2,841	0.18%
2021/10/25	0	0.00	4	14.25	14.25	-4	2,817	-0.14%
2021/10/22	2	13.45	2	13.45	13.50	0	2,768	0.00%
2021/10/15	71	13.80	0	0.00	13.75	71	2,752	2.58%
2021/10/14	6	14.45	4.1	14.68	14.00	1.9	2,684	0.07%
2021/10/13	0	0.00	6.2	14.67	14.15	-6.2	2,369	-0.26%
2021/10/07	0	0.00	10	13.75	13.70	-10	2,129	-0.47%
2021/10/04	2	13.35	4	13.33	13.30	-2	2,817	-0.07%
2021/10/01	2	13.40	0	0.00	13.70	2	3,027	0.07%
2021/09/24	2	13.90	1	13.90	13.90	1	3,245	0.03%
2021/09/22	2	14.00	2	14.10	14.10	0	3,997	0.00%
2021/09/17	3	13.95	0.2	13.65	14.25	2.8	3,984	0.07%
2021/09/16	12	14.65	0	0.00	14.20	12	3,945	0.30%
2021/09/15	7.5	14.85	28	15.05	15.05	-20.5	3,803	-0.54%
2021/09/14	0	14.85	16	14.78	14.35	-16	3,329	-0.48%
2021/09/13	0	0.00	2	13.95	13.75	-2	3,068	-0.07%
2021/08/18	0	0.00	1	12.00	12.40	-1	3,891	-0.03%
2021/08/17	2	12.35	2	12.35	12.25	0	3,889	0.00%
2021/08/16	6	12.38	0	0.00	12.40	6	3,886	0.15%
2021/08/13	2	12.95	0	0.00	12.90	2	3,869	0.05%
2021/08/11	1	13.65	0	0.00	13.40	1	3,850	0.03%
2021/08/06	5	13.45	0	0.00	13.40	5	3,806	0.13%
2021/08/04	0	0.00	22	13.60	13.60	-22	3,826	-0.57%
2021/08/02	3	13.53	0	0.00	13.45	3	3,872	0.08%
2021/07/28	4	13.60	4	13.65	13.60	0	3,865	0.00%
2021/07/22	5	13.80	0	0.00	13.70	5	3,879	0.13%
2021/07/21	2	13.95	2	13.80	13.80	0	3,857	0.00%
2021/07/19	0	0.00	0.1	14.80	14.85	-0.1	3,802	0.00%
2021/07/15	0	0.00	0.2	14.45	14.45	-0.2	3,727	-0.01%
2021/07/14	0.1	14.40	2	14.45	14.40	-1.9	3,710	-0.05%
2021/07/13	5	14.25	0	0.00	14.15	5	3,700	0.14%
2021/07/09	6	15.34	23	15.79	14.90	-17	3,550	-0.48%
2021/07/08	5	14.50	4	15.04	15.20	1	2,989	0.03%
2021/07/07	0.1	13.95	4	14.00	14.10	-3.9	2,773	-0.14%
2021/07/06	0	0.00	4	14.10	13.80	-4	2,745	-0.15%
2021/07/05	1.1	14.10	0	0.00	14.05	1.1	2,725	0.04%
2021/07/02	27	14.72	21	14.46	14.00	6	2,697	0.22%
2021/07/01	8	14.51	26	14.81	14.45	-18	2,627	-0.69%
2021/06/30	57	15.30	32.5	15.09	15.15	24.5	2,509	0.98%
2021/06/29	0	0.00	46	14.49	14.65	-46	2,051	-2.24%
2021/06/22	0	0.00	3	13.95	13.80	-3	1,607	-0.19%
2021/06/21	0	0.00	1	14.05	14.05	-1	1,553	-0.06%
2021/06/18	2	14.40	7	14.46	14.50	-5	1,471	-0.34%
2021/06/17	6	14.28	4	13.89	14.20	2	1,199	0.17%
2021/06/16	1	13.30	21	13.35	13.30	-20	808	-2.47%
2021/06/15	0	0.00	2	13.40	13.50	-2	792	-0.25%
2021/06/08	2	13.60	4	13.28	13.25	-2	737	-0.27%
2021/05/28	0	12.65	0	0.00	12.65	0	640	0.00%
2021/05/25	0	12.45	0	0.00	12.50	0	641	0.00%
2021/05/20	0	0.00	1	12.00	12.05	-1	642	-0.16%
2021/05/11	0	0.00	8	12.98	12.70	-8	602	-1.33%
2021/05/10	0	0.00	1	13.25	13.20	-1	569	-0.18%
2021/05/06	0	0.00	4	12.70	12.75	-4	544	-0.73%
2021/05/03	0	0.00	2	12.83	12.75	-2	543	-0.37%
2021/04/29	11	13.41	1	13.15	13.15	10	536	1.86%
2021/04/28	0	0.00	6	12.93	13.35	-6	507	-1.18%
2021/04/22	19	13.00	13	13.07	12.70	6	477	1.26%
2021/04/20	3	12.90	0	0.00	12.85	3	449	0.67%
2021/04/19	5	12.92	0	0.00	12.85	5	447	1.12%
2021/04/16	4	12.63	0	0.00	12.75	4	437	0.91%
2021/04/14	5	12.32	0	0.00	12.30	5	424	1.18%
2021/04/13	6	12.60	0	0.00	12.60	6	421	1.42%
2021/04/12	11	12.62	0	0.00	12.70	11	422	2.60%
2021/04/06	1	12.30	0	0.00	12.25	1	440	0.23%
2021/02/19	0	0.00	2	11.95	11.95	-2	452	-0.44%
2021/02/17	0	0.00	1	11.50	11.60	-1	454	-0.22%
2021/01/28	2	11.35	2	11.40	11.35	0	468	0.00%
2021/01/26	2	11.80	0	0.00	11.65	2	464	0.43%
2021/01/20	2	11.70	2	11.75	11.60	0	463	0.00%
2021/01/19	0	0.00	0.1	11.85	11.85	-0.1	468	-0.02%
2021/01/18	0	0.00	2	11.95	11.95	-2	471	-0.42%
2021/01/11	5	11.98	0	0.00	12.00	5	472	1.06%
2021/01/08	20	12.10	1	12.05	12.05	19	466	4.08%
2021/01/06	2	12.10	0	0.00	12.05	2	473	0.42%
2021/01/05	4	12.45	0	0.00	12.30	4	470	0.85%
2020/12/31	0	0.00	6	12.95	12.80	-6	474	-1.26%
2020/12/30	0	12.53	0	0.00	12.55	0	434	0.00%
2020/12/28	1	12.20	0	0.00	12.20	1	422	0.24%
2020/12/25	5	12.15	0	0.00	12.20	5	416	1.20%
2020/12/16	0	0.00	6	12.30	12.30	-6	443	-1.35%
2020/12/14	0	0.00	10	12.50	12.50	-10	452	-2.21%
2020/12/11	0	0.00	2	12.55	12.55	-2	466	-0.44%
2020/12/10	0	12.40	0	0.00	12.40	0	469	0.01%
2020/12/07	2	12.35	2	12.40	12.40	0	598	0.00%
2020/11/25	2	13.00	2	13.00	12.85	0	657	0.00%
2020/11/20	0	0.00	16.1	12.80	12.65	-16.1	661	-2.43%
2020/11/19	0	0.00	0	13.95	12.70	0	664	0.00%
2020/11/18	0	0.00	3	12.65	12.70	-3	667	-0.45%
2020/11/16	1	12.35	2.9	12.57	12.40	-1.9	696	-0.28%
2020/11/10	5	12.40	0	0.00	12.15	5	717	0.70%
2020/11/09	2	12.40	0	0.00	12.30	2	730	0.27%
2020/11/06	1	12.15	12	12.50	12.45	-11	743	-1.48%
2020/11/05	20	12.08	0	0.00	12.15	20	758	2.64%
2020/11/03	0.3	11.95	0	0.00	11.85	0.3	771	0.04%
2020/11/02	3	11.63	0	0.00	11.70	3	791	0.38%
2020/10/30	2	11.90	0	0.00	11.85	2	798	0.25%
2020/10/29	5	11.87	1.8	12.03	11.90	3.2	806	0.40%
2020/10/28	4	12.13	1	12.42	12.10	3	812	0.37%
2020/10/27	2.2	12.41	0	0.00	12.40	2.2	817	0.27%
2020/10/26	1	12.65	0	0.00	12.60	1	821	0.12%
2020/10/23	2	12.70	0	0.00	12.75	2	841	0.24%
2020/10/22	4	12.68	2	12.65	12.65	2	865	0.23%
2020/10/20	1	12.80	0	0.00	12.80	1	969	0.10%
2020/10/12	12	12.93	0	0.00	12.80	12	1,549	0.77%
2020/09/24	4	13.38	8	13.41	13.40	-4	2,506	-0.16%
2020/09/23	3	13.77	2	13.80	13.75	1	2,498	0.04%
2020/09/22	2	13.90	1	13.90	13.90	1	2,498	0.04%
2020/09/18	0	0.00	1	14.35	14.20	-1	2,497	-0.04%
2020/09/16	2	14.05	0	0.00	14.10	2	2,492	0.08%
2020/09/11	4	14.50	2	14.35	14.35	2	2,486	0.08%
2020/09/10	1	15.25	0	0.00	15.15	1	2,462	0.04%
2020/09/09	2	14.15	0	0.00	14.30	2	2,365	0.08%
2020/09/08	0	0.00	2	15.05	15.05	-2	2,352	-0.09%
2020/09/04	2	14.90	0	0.00	15.05	2	2,376	0.08%
2020/09/03	2	14.95	0	0.00	15.00	2	2,380	0.08%
2020/09/02	0	0.00	2	15.25	15.20	-2	2,373	-0.08%
2020/09/01	0	0.00	3	14.80	14.80	-3	2,368	-0.13%
2020/08/24	0	0.00	2	14.55	14.55	-2	2,712	-0.07%
2020/08/21	3	14.00	0	0.00	14.25	3	2,710	0.11%
2020/08/20	6	14.02	0	0.00	13.85	6	2,702	0.22%
2020/08/18	2	14.55	0	0.00	14.60	2	2,676	0.07%
2020/08/17	1	14.85	0	0.00	14.85	1	2,669	0.04%
2020/08/13	0	0.00	2	14.80	14.90	-2	2,666	-0.08%
2020/08/12	2	14.80	2	14.80	14.80	0	2,654	0.00%
2020/08/11	7	15.22	0	0.00	15.00	7	2,645	0.26%
2020/08/04	0	0.00	1	15.60	15.60	-1	2,732	-0.04%
2020/08/03	14	15.60	0	0.00	15.50	14	2,779	0.50%
2020/07/31	0	0.00	2	16.05	15.85	-2	2,797	-0.07%
2020/07/30	2	16.00	2	16.40	16.10	0	2,823	0.00%
2020/07/29	2	16.15	7	16.10	16.10	-5	2,857	-0.18%
2020/07/28	9	15.66	4	15.60	15.55	5	3,058	0.16%
2020/07/27	4	15.85	2	16.00	15.65	2	3,048	0.07%
2020/07/23	2	17.15	2	17.15	17.05	0	2,987	0.00%
2020/07/22	0	0.00	2	17.40	17.45	-2	2,935	-0.07%
2020/07/21	1	17.30	0	0.00	17.30	1	2,880	0.03%
2020/07/17	10	17.27	18	17.66	16.90	-8	2,780	-0.29%
2020/07/16	3	16.22	5	16.31	16.45	-2	2,509	-0.08%
2020/07/15	0	0.00	11	16.49	16.30	-11	2,502	-0.44%
2020/07/14	3	16.38	1	16.70	16.50	2	2,478	0.08%
2020/07/13	5	16.51	85	16.75	16.90	-80	2,447	-3.27%
2020/07/10	88	16.68	28	16.75	16.45	60	2,219	2.70%
2020/07/08	2	15.20	0	0.00	15.25	2	1,832	0.11%
2020/06/11	2	14.35	2	14.35	14.25	0	1,746	0.00%
2020/06/05	0	0.00	5	15.25	15.40	-5	1,717	-0.29%
2020/06/04	2	16.15	2	16.15	15.50	0	1,700	0.00%
2020/06/03	5	15.80	0	0.00	15.90	5	1,594	0.31%
2020/06/02	2	15.35	6	15.18	15.70	-4	1,467	-0.27%
2020/05/22	0	0.00	10	14.25	14.15	-10	1,385	-0.72%
2020/05/20	1	14.00	0	0.00	14.15	1	1,391	0.07%
2020/05/14	2	13.70	0	0.00	13.75	2	1,386	0.14%
2020/05/12	15	14.25	2	14.10	14.10	13	1,413	0.92%
2020/05/11	11	15.50	0	0.00	15.40	11	1,343	0.82%
2020/05/08	0	0.00	5	16.15	15.80	-5	1,325	-0.38%
2020/05/06	5	16.09	0	0.00	15.95	5	1,258	0.40%
2020/05/04	6	15.95	13	16.35	15.95	-7	1,196	-0.58%
2020/04/22	0	0.00	2	14.50	14.30	-2	1,061	-0.19%
2020/04/16	0	0.00	5	14.20	14.50	-5	1,370	-0.36%
2020/04/14	7	14.04	4	14.05	14.10	3	1,348	0.22%
2020/04/13	4	14.00	2	14.40	14.00	2	1,317	0.15%
2020/04/10	1	12.75	1	12.85	13.10	0	1,243	0.00%
2020/04/07	0	0.00	5	12.15	12.20	-5	1,221	-0.41%
2020/03/19	0	10.35	0	0.00	10.20	0	1,219	0.00%
2020/03/13	7	11.76	0	0.00	12.25	7	1,185	0.59%
2020/03/02	0	0.00	0	14.85	14.65	0	1,141	0.00%
2020/02/14	3	15.80	4	15.86	15.60	-1	1,124	-0.09%
2020/02/13	0	0.00	3	15.45	15.60	-3	1,090	-0.27%
2020/02/12	0	0.00	2	15.40	15.45	-2	1,068	-0.19%
2020/02/11	4	15.28	4	15.35	15.30	0	1,066	0.00%
2020/02/10	1	15.35	0	0.00	15.80	1	1,045	0.10%
2020/02/04	0	0.00	3	16.10	15.75	-3	1,023	-0.29%
2020/02/03	0	0.00	2	14.40	15.40	-2	995	-0.20%
2020/01/17	0	0.00	6	16.45	16.35	-6	880	-0.68%
2020/01/16	2	16.35	0	0.00	16.40	2	865	0.23%
2020/01/15	0	0.00	2	16.95	16.65	-2	826	-0.24%
2020/01/14	0	0.00	3	16.55	16.55	-3	774	-0.39%
2020/01/10	11	16.87	8	16.72	16.85	3	684	0.44%
2020/01/09	0	0.00	4	16.10	16.10	-4	451	-0.89%
2019/12/26	0	0.00	6	14.88	14.90	-6	506	-1.18%
2019/12/20	1	14.65	0	0.00	14.60	1	494	0.20%
2019/12/17	0	0.00	1	14.65	14.65	-1	494	-0.20%
2019/12/16	3	14.77	0	0.00	14.80	3	484	0.62%
2019/12/03	0	0.00	1	14.20	14.15	-1	471	-0.21%
2019/11/25	0	0.00	2	14.25	14.35	-2	478	-0.42%
2019/11/13	0	0.00	1	15.10	14.70	-1	550	-0.18%
2019/11/12	0	0.00	1	14.55	14.60	-1	532	-0.19%
2019/11/11	0	0.00	2	14.55	14.60	-2	533	-0.38%
2019/11/06	2	14.60	1	14.55	14.50	1	528	0.19%
2019/11/05	2	14.55	2	14.65	14.70	0	526	0.00%
2019/10/28	0	0.00	2	14.50	14.40	-2	522	-0.38%
2019/10/23	0	0.00	1	14.45	14.40	-1	534	-0.19%
2019/10/18	0	0.00	1	14.25	14.25	-1	562	-0.18%
2019/10/08	1	13.80	0	0.00	13.85	1	690	0.14%
2019/10/04	2	14.25	6	14.50	14.00	-4	710	-0.56%
2019/10/03	0	0.00	3	13.53	13.50	-3	664	-0.45%
2019/09/24	1	14.00	2	13.90	13.90	-1	806	-0.12%
2019/09/19	1	13.90	0	0.00	13.90	1	809	0.12%
2019/09/18	1	14.00	0	0.00	14.05	1	819	0.12%
2019/09/03	0	0.00	1	14.50	14.65	-1	835	-0.12%
2019/08/21	1	14.60	0	0.00	14.65	1	949	0.11%
2019/08/16	0	0.00	1	14.15	14.25	-1	948	-0.11%
2019/08/08	1	13.80	0	0.00	13.80	1	963	0.10%
2019/07/26	2	15.15	0	0.00	15.10	2	1,098	0.18%
2019/07/25	2	14.75	0	0.00	14.75	2	1,105	0.18%
2019/07/23	3	14.45	0	0.00	14.40	3	1,131	0.27%
2019/07/22	2	14.85	0	0.00	14.80	2	1,137	0.18%
2019/07/18	8	15.14	0	0.00	15.10	8	1,142	0.70%
2019/07/17	1	15.70	0	0.00	15.55	1	1,133	0.09%
2019/07/16	7	17.35	8	17.30	17.25	-1	1,126	-0.09%
2019/07/15	11	17.10	0	0.00	17.25	11	1,136	0.97%
2019/07/12	1	17.00	0	0.00	17.05	1	1,139	0.09%
2019/07/11	2	16.90	0	0.00	16.85	2	1,143	0.17%
2019/07/10	8	17.05	0	0.00	17.05	8	1,157	0.69%
2019/07/08	4	17.11	2	17.05	17.00	2	1,196	0.17%
2019/07/05	1	17.15	0	0.00	17.20	1	1,296	0.08%
2019/07/04	3	17.35	24	17.75	17.10	-21	1,297	-1.62%
2019/06/27	20	16.23	0	0.00	16.10	20	1,493	1.34%
2019/06/25	2	16.00	0	0.00	16.05	2	1,677	0.12%
2019/06/21	1	16.35	0	0.00	16.35	1	1,743	0.06%
2019/06/14	0	0.00	1	16.40	16.30	-1	2,078	-0.05%
2019/06/03	1	16.90	2	16.90	16.70	-1	2,220	-0.05%
2019/05/29	1	17.00	1	17.05	17.05	0	2,177	0.00%
2019/05/27	20	16.93	20	16.53	16.45	0	2,153	0.00%
2019/05/24	4	16.55	12	16.51	16.50	-8	2,147	-0.37%
2019/05/20	1	15.70	0	0.00	15.70	1	2,228	0.04%
2019/05/15	7	15.70	0	0.00	16.50	7	2,260	0.31%
2019/05/13	1	15.70	0	0.00	15.55	1	2,289	0.04%
2019/05/10	3	15.83	0	0.00	16.00	3	2,319	0.13%
2019/05/08	2	16.68	0	0.00	16.70	2	2,291	0.09%
2019/05/06	0	0.00	1	16.85	16.90	-1	2,288	-0.04%
2019/04/29	0	0.00	1	16.25	16.10	-1	2,226	-0.04%
2019/04/26	1	16.20	0	0.00	16.60	1	2,212	0.05%
2019/04/23	1	16.70	0	0.00	16.75	1	2,177	0.05%
2019/04/19	1	16.95	0	0.00	17.10	1	2,160	0.05%
2019/04/18	6	16.60	6	16.57	16.20	0	2,101	0.00%
2019/04/17	3	16.80	0	0.00	16.80	3	2,080	0.14%
2019/04/16	3	16.82	0	0.00	16.75	3	2,083	0.14%
2019/04/15	0	0.00	3	16.97	17.00	-3	2,143	-0.14%
2019/04/12	1	17.50	0	0.00	17.25	1	2,113	0.05%
2019/04/11	1	17.60	10	17.80	17.45	-9	2,091	-0.43%
2019/04/10	3	17.05	0	0.00	17.15	3	2,014	0.15%
2019/04/09	2	16.83	0	0.00	17.00	2	2,016	0.10%
2019/04/08	9	17.14	1	17.50	16.95	8	2,101	0.38%
2019/04/03	11	17.22	0	0.00	17.40	11	2,058	0.53%
2019/04/02	11	17.39	0	0.00	17.20	11	1,996	0.55%
2019/04/01	0	0.00	6	17.05	17.15	-6	1,914	-0.31%
2019/03/28	8	15.94	0	0.00	15.80	8	1,663	0.48%
2019/03/25	2	15.55	2	15.83	16.15	0	1,549	0.00%
2019/03/22	14	15.89	3	15.75	16.00	11	1,500	0.73%
2019/03/21	0	0.00	5	15.50	15.50	-5	1,350	-0.37%
2019/03/20	8	14.16	0	0.00	14.10	8	1,221	0.66%
2019/03/19	17	14.21	0	0.00	14.20	17	1,215	1.40%
2019/03/18	34	14.34	14	14.25	14.30	20	1,190	1.68%
2019/03/15	3	14.05	0	0.00	14.05	3	1,145	0.26%
2019/03/04	3	13.70	0	0.00	13.60	3	1,151	0.26%
2019/02/22	5	14.08	5	13.89	13.85	0	1,125	0.00%
2019/02/21	0	0.00	10	13.83	13.65	-10	1,060	-0.94%
2019/02/13	11	14.19	1	13.90	13.95	10	1,110	0.90%
2019/01/25	0	0.00	26	12.90	12.90	-26	1,009	-2.57%
2019/01/17	0	0.00	1	12.95	12.85	-1	995	-0.10%
2019/01/16	0	0.00	1	12.75	12.90	-1	991	-0.10%
2019/01/07	2	13.08	0	0.00	13.25	2	945	0.21%
2019/01/04	0	0.00	1	12.45	12.50	-1	867	-0.12%
2019/01/02	1	13.00	0	0.00	12.80	1	880	0.11%
2018/12/28	27	12.59	0	0.00	12.80	27	841	3.21%
2018/12/03	0	0.00	7	12.95	12.95	-7	701	-1.00%
2018/11/23	0	0.00	13	12.60	12.60	-13	612	-2.12%
2018/11/20	0	0.00	17	12.60	12.60	-17	620	-2.74%
2018/11/16	7	12.89	0	0.00	12.90	7	617	1.13%
2018/11/14	30	13.30	0	0.00	12.95	30	572	5.24%
2018/11/13	15	12.90	0	0.00	13.10	15	545	2.75%
2018/11/12	0	0.00	15	12.90	13.10	-15	543	-2.76%
2018/11/09	0	0.00	6	11.55	12.80	-6	493	-1.22%
2018/10/09	2	12.50	0	0.00	12.20	2	470	0.43%
2018/10/03	4	13.10	0	0.00	13.00	4	465	0.86%
2018/09/19	0	0.00	4	13.55	13.70	-4	473	-0.84%
2018/09/17	1	12.75	0	0.00	12.90	1	453	0.22%
2018/09/11	0	0.00	1	12.90	12.90	-1	467	-0.21%
2018/08/30	0	0.00	20	13.65	13.65	-20	631	-3.17%
2018/08/29	0	0.00	1	13.75	13.75	-1	649	-0.15%
2018/08/28	20	13.75	4	13.80	13.55	16	717	2.23%
2018/08/21	0	0.00	0.8	13.20	13.10	-0.8	862	-0.09%
2018/08/20	0	0.00	1	13.00	12.95	-1	862	-0.12%
2018/08/17	0	0.00	2	12.83	13.10	-2	862	-0.23%
2018/08/13	5	12.75	0	0.00	12.85	5	835	0.60%
2018/08/09	1	14.10	0	0.00	14.00	1	794	0.13%
2018/08/08	0	0.00	20	14.10	14.15	-20	792	-2.52%
2018/08/02	3	14.25	0	0.00	14.35	3	811	0.37%
2018/07/26	0	0.00	3	14.75	14.65	-3	796	-0.38%
2018/07/24	0	0.00	0	14.55	14.55	0	796	0.00%
2018/07/11	0	0.00	5	15.00	15.00	-5	855	-0.58%
2018/07/10	0	0.00	5	14.75	14.75	-5	868	-0.58%
2018/07/09	0	0.00	3	14.55	14.80	-3	872	-0.34%
2018/07/06	0	0.00	2	14.55	14.30	-2	880	-0.23%
2018/07/04	15	14.37	0	0.00	14.35	15	903	1.66%
2018/07/03	2	15.10	0	0.00	14.90	2	952	0.21%
2018/07/02	0	0.00	2	15.55	15.45	-2	1,022	-0.20%
2018/06/26	5	14.80	5	15.10	15.00	0	1,065	0.00%
2018/06/22	5	15.15	0	0.00	15.40	5	1,132	0.44%
2018/06/19	5	15.50	0	0.00	15.50	5	1,181	0.42%
2018/06/14	10	15.80	0	0.00	15.70	10	1,284	0.78%
2018/06/13	1	15.95	10	16.25	15.95	-9	1,321	-0.68%
2018/06/12	0	0.00	11	16.09	16.15	-11	1,348	-0.82%
2018/06/07	10	15.53	0	0.00	15.60	10	1,346	0.74%
2018/06/06	10	15.58	0	0.00	15.60	10	1,342	0.74%
2018/05/14	0	0.00	1	14.00	14.15	-1	1,117	-0.09%
2018/04/13	0	0.00	1	15.70	15.70	-1	1,475	-0.07%
2018/04/09	0	0.00	2	16.53	16.05	-2	1,583	-0.13%
2018/04/03	2	16.40	1	16.15	16.25	1	1,527	0.07%
2018/04/02	1	15.80	0	0.00	15.95	1	1,466	0.07%
2018/03/31	1	15.50	0	0.00	15.45	1	1,486	0.07%
2018/03/27	0	0.00	2	16.20	15.65	-2	1,513	-0.13%
2018/03/26	2	15.75	0	0.00	15.60	2	1,447	0.14%
2018/03/22	0	0.00	1	15.40	15.35	-1	1,408	-0.07%
2018/03/20	1	15.60	0	0.00	15.65	1	1,351	0.07%
2018/03/19	4	15.44	2	15.10	15.10	2	1,287	0.16%
2018/03/15	1	15.30	0	0.00	15.30	1	1,180	0.08%
2018/02/22	0	0.00	6	14.00	14.30	-6	1,397	-0.43%
2018/02/21	0	0.00	0.3	13.95	13.90	-0.3	1,418	-0.02%
2018/02/12	0	0.00	11	13.80	13.80	-11	1,444	-0.76%
2018/01/11	0	0.00	2	16.50	16.80	-2	2,071	-0.10%
2018/01/08	0	0.00	5	16.25	16.35	-5	2,044	-0.24%
2018/01/04	5	16.85	5	16.80	16.75	0	2,005	0.00%