永捷 (4714)-富邦-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	20.30	2	20.18	20.00	6	14,890	0.04%
2024/04/25	4	20.80	11	20.54	20.25	-7	14,841	-0.05%
2024/04/24	6	20.59	5	20.06	20.55	1	14,771	0.01%
2024/04/23	16	19.94	5	19.68	19.70	11	14,627	0.08%
2024/04/22	29	20.53	16	20.53	20.00	13	14,591	0.09%
2024/04/19	13	19.89	418	19.46	19.50	-405	14,502	-2.79%	大賣/鉅額交易
2024/04/18	9	20.43	6	20.39	20.40	3	14,417	0.02%
2024/04/17	1.1	20.71	9	20.80	20.80	-7.9	14,364	-0.05%
2024/04/16	30	20.30	42.1	19.95	19.95	-12.1	14,312	-0.08%
2024/04/15	50	21.49	27.2	21.58	21.25	22.8	14,175	0.16%
2024/04/12	1	22.20	7	22.41	22.30	-6	14,070	-0.04%
2024/04/11	32	22.81	26.4	22.68	22.70	5.6	13,992	0.04%
2024/04/10	6	22.19	5	22.26	22.30	1	13,756	0.01%
2024/04/09	31	22.56	57	22.48	22.25	-26	13,680	-0.19%
2024/04/08	41	23.19	1	23.20	23.00	40	13,531	0.30%
2024/04/03	38	22.64	2	22.75	22.75	36	13,308	0.27%
2024/04/02	25.4	22.96	14	23.06	22.95	11.4	13,193	0.09%
2024/04/01	15	23.04	87.2	23.10	22.85	-72.2	12,994	-0.56%
2024/03/29	70	22.80	84	22.81	22.10	-14	12,758	-0.11%
2024/03/28	160.4	23.58	157	23.62	22.50	3.4	12,609	0.03%	大買/大賣/
2024/03/27	66	22.72	51	22.61	22.90	15	11,844	0.13%
2024/03/26	17	21.66	4	22.49	21.05	13	11,505	0.11%
2024/03/25	9	23.04	3	23.00	22.60	6	11,366	0.05%
2024/03/22	13	23.20	46	23.08	22.60	-33	11,116	-0.30%
2024/03/21	27.2	22.83	32	22.86	23.00	-4.8	10,689	-0.04%
2024/03/20	41	22.92	54	23.19	23.40	-13	10,459	-0.12%
2024/03/19	21	22.59	21	22.63	22.70	0	10,056	0.00%
2024/03/18	62	23.28	52	23.25	22.90	10	9,789	0.10%
2024/03/15	86	22.63	64	22.75	22.65	22	9,190	0.24%
2024/03/14	45	21.18	71	21.52	22.00	-26	7,989	-0.33%
2024/03/13	33.1	20.10	76.1	20.80	20.00	-43	7,736	-0.56%
2024/03/12	68	21.86	23.1	21.59	21.55	44.9	7,475	0.60%
2024/03/11	18	22.43	1	23.00	23.00	17	7,050	0.24%
2024/03/08	3	22.45	31	22.95	22.20	-28	6,980	-0.40%
2024/03/07	12	25.42	39	24.89	24.65	-27	6,902	-0.39%
2024/03/06	12	27.02	2	27.10	27.35	10	6,770	0.15%
2024/03/05	0	0.00	11	25.65	26.70	-11	6,686	-0.16%
2024/03/04	14	23.79	1	24.30	24.30	13	6,652	0.20%
2024/03/01	21	23.87	1	24.30	23.65	20	6,621	0.30%
2024/02/29	28	23.36	1	23.15	23.55	27	6,597	0.41%
2024/02/27	10	22.12	31	21.71	22.05	-21	6,519	-0.32%
2024/02/26	0	0.00	12	22.54	22.95	-12	6,430	-0.19%
2024/02/23	73	22.67	28	22.77	23.00	45	6,300	0.71%
2024/02/22	109	21.34	34	21.56	21.45	75	6,018	1.25%	大買/
2024/02/21	32	20.31	7	20.02	20.45	25	5,832	0.43%
2024/02/20	107	21.44	115	20.86	20.00	-8	5,720	-0.14%	大買/大賣/
2024/02/19	77	20.25	32	20.54	20.80	45	4,079	1.10%
2024/02/16	2	18.25	52.3	18.19	18.95	-50.3	3,185	-1.58%
2024/02/15	48	16.09	27.1	16.87	17.25	20.9	2,817	0.74%
2024/02/05	33	15.26	56	15.39	15.70	-23	2,238	-1.03%
2024/02/02	13	14.42	28	14.29	14.30	-15	1,844	-0.81%
2024/02/01	7	13.89	3.5	14.00	13.95	3.5	1,681	0.21%
2024/01/31	11	13.87	1	13.75	13.80	10	1,634	0.61%
2024/01/26	5	13.57	0	0.00	13.55	5	1,613	0.31%
2024/01/24	3	13.82	0.1	13.85	13.70	2.9	1,604	0.18%
2024/01/23	0	0.00	11	14.12	14.30	-11	1,483	-0.74%
2024/01/22	0	0.00	3	13.75	13.75	-3	1,300	-0.23%
2024/01/19	3	13.08	1	13.05	13.10	2	1,279	0.16%
2024/01/18	0.1	13.16	0	0.00	13.05	0.1	1,309	0.01%
2024/01/17	0	0.00	1	13.65	13.40	-1	1,334	-0.07%
2024/01/16	1	13.60	10	13.65	13.50	-9	1,383	-0.65%
2024/01/15	0.1	13.70	0	0.00	13.05	0.1	1,554	0.01%
2024/01/12	1	12.76	0	0.00	12.75	1	1,589	0.06%
2024/01/11	1.1	12.90	1	12.85	12.85	0.1	1,629	0.00%
2024/01/10	5	12.95	0	0.00	13.00	5	1,653	0.30%
2023/12/29	3	13.58	0	0.00	13.55	3	2,156	0.14%
2023/12/26	1	13.60	0	0.00	13.60	1	2,151	0.05%
2023/12/25	0	0.00	0.1	13.40	13.40	-0.1	2,140	0.00%
2023/12/21	1	13.55	0	0.00	13.55	1	2,127	0.05%
2023/12/18	0	0.00	1.4	13.68	13.80	-1.4	2,116	-0.06%
2023/12/15	1	13.55	12	13.48	13.45	-11	2,115	-0.52%
2023/12/14	2	13.73	0	0.00	13.70	2	2,129	0.09%
2023/12/13	0	0.00	13	13.81	13.75	-13	2,178	-0.60%
2023/12/12	13	13.76	0	0.00	13.70	13	2,197	0.59%
2023/12/11	37	13.70	0	0.00	13.60	37	2,183	1.69%
2023/12/08	1	13.65	0	0.00	13.75	1	2,176	0.05%
2023/12/07	1	13.80	0.1	13.80	13.80	0.9	2,160	0.04%
2023/12/06	2	14.03	0	0.00	13.90	2	2,145	0.09%
2023/12/04	0	0.00	1	14.20	14.05	-1	2,123	-0.05%
2023/12/01	1	14.20	6	14.27	14.25	-5	2,104	-0.24%
2023/11/30	7	14.48	2.4	14.48	14.50	4.6	2,091	0.22%
2023/11/29	5	14.47	2	14.35	14.35	3	2,046	0.15%
2023/11/28	417.1	14.18	10.1	14.19	14.25	407	1,957	20.78%	大買/鉅額交易
2023/11/27	6	13.89	2	14.23	13.75	4	1,861	0.21%
2023/11/24	45	13.95	2	14.08	14.10	43	1,797	2.39%
2023/11/22	50	13.75	0	0.00	13.75	50	1,723	2.90%
2023/11/21	1	13.65	0	0.00	13.60	1	1,718	0.06%
2023/11/20	40	14.13	1	14.35	13.90	39	1,698	2.30%
2023/11/17	1	13.95	3	14.15	13.95	-2	1,651	-0.12%
2023/11/15	2	13.53	11	13.60	13.65	-9	1,602	-0.56%
2023/11/14	0	0.00	89	13.17	13.25	-89	1,591	-5.59%
2023/11/13	0	0.00	49	13.16	13.05	-49	1,583	-3.09%
2023/11/10	1	13.50	0	0.00	13.50	1	1,568	0.06%
2023/11/09	1	13.45	16	13.70	13.70	-15	1,560	-0.96%
2023/11/08	0	0.00	11	13.55	13.50	-11	1,569	-0.70%
2023/11/03	0	0.00	1	13.60	13.60	-1	1,583	-0.06%
2023/11/02	5	13.40	5	13.50	13.50	0	1,583	0.00%
2023/11/01	3	13.40	3	13.35	13.35	0	1,589	0.00%
2023/10/31	12	13.75	13	13.41	13.30	-1	1,648	-0.06%
2023/10/30	5	13.85	5	13.65	13.65	0	1,629	0.00%
2023/10/27	20	13.95	11	13.83	13.80	9	1,620	0.56%
2023/10/26	8	14.00	5	13.90	13.90	3	1,608	0.19%
2023/10/25	16	14.21	16	13.90	13.90	0	1,588	0.00%
2023/10/24	13	13.78	2	14.10	14.25	11	1,576	0.70%
2023/10/23	341	14.49	340	14.42	14.00	1	1,541	0.06%	大買/大賣/
2023/10/20	18	13.79	3	14.00	13.90	15	1,379	1.09%
2023/10/19	3	13.67	4	13.98	13.85	-1	1,365	-0.07%
2023/10/18	12	13.87	17	13.72	13.65	-5	1,337	-0.37%
2023/10/17	5	13.85	1	14.05	13.85	4	1,363	0.29%
2023/10/16	7	13.90	3	14.12	13.80	4	1,334	0.30%
2023/10/13	4	13.63	4	13.85	13.55	0	1,363	0.00%
2023/10/12	2	13.30	1	13.45	13.40	1	1,416	0.07%
2023/10/11	0	0.00	4	14.13	14.05	-4	1,359	-0.30%
2023/10/06	14	13.89	36.3	14.09	13.85	-22.3	1,232	-1.81%
2023/10/05	1	13.10	0	0.00	12.95	1	1,085	0.09%
2023/10/04	8	13.11	0	0.00	13.10	8	1,084	0.74%
2023/10/03	14	13.40	2	13.40	13.30	12	1,086	1.10%
2023/10/02	7	13.35	9	13.22	13.40	-2	1,088	-0.18%
2023/09/27	5	13.09	0	0.00	13.00	5	1,081	0.46%
2023/09/26	7	13.19	2	13.00	13.00	5	1,080	0.46%
2023/09/25	8	13.15	0	0.00	13.30	8	1,099	0.73%
2023/09/22	2	13.10	0	0.00	13.15	2	1,096	0.18%
2023/09/20	18	13.39	0	0.00	13.40	18	1,085	1.66%
2023/09/19	17	13.47	4	13.51	13.35	13	1,080	1.20%
2023/09/18	38.1	13.43	59.1	13.69	13.65	-21.1	1,052	-2.00%
2023/09/15	0	0.00	51	13.01	13.30	-51	998	-5.11%
2023/09/12	1	12.70	5.5	12.59	12.55	-4.5	976	-0.46%
2023/08/30	10	12.45	0	0.00	12.55	10	1,091	0.92%
2023/08/25	10	12.70	0	0.00	12.65	10	1,098	0.91%
2023/08/24	10	12.45	0	0.00	12.45	10	1,153	0.87%
2023/08/22	9	12.50	1	12.45	12.45	8	1,154	0.69%
2023/08/21	1	12.55	0	0.00	12.50	1	1,153	0.09%
2023/08/17	0	0.00	1	12.55	12.55	-1	1,156	-0.09%
2023/08/09	5	13.70	1	13.70	13.30	4	1,103	0.36%
2023/08/04	1	13.95	8	14.06	13.85	-7	1,070	-0.65%
2023/07/28	3	13.45	0	0.00	13.40	3	972	0.31%
2023/07/27	3	13.87	4	13.64	13.60	-1	965	-0.10%
2023/07/19	1	13.10	1	12.85	12.80	0	872	0.00%
2023/07/18	2	13.35	3	13.28	13.15	-1	847	-0.12%
2023/07/17	0	0.00	2	13.25	13.25	-2	736	-0.27%
2023/07/14	0	0.00	1	12.25	12.05	-1	681	-0.15%
2023/07/12	1	11.95	0	0.00	11.80	1	723	0.14%
2023/07/11	1	11.90	0	0.00	11.90	1	720	0.14%
2023/07/07	1	12.00	0	0.00	11.90	1	721	0.14%
2023/07/04	0	0.00	1	12.45	12.50	-1	709	-0.14%
2023/06/26	3	12.30	0	0.00	12.30	3	682	0.44%
2023/06/20	2	12.35	0	0.00	12.45	2	682	0.29%
2023/06/08	1	12.85	0	0.00	12.85	1	656	0.15%
2023/06/05	0	0.00	2	13.75	13.40	-2	604	-0.33%
2023/05/31	5.1	12.45	5	12.45	12.55	0.1	514	0.02%
2023/05/30	0	0.00	5	12.50	12.45	-5	506	-0.99%
2023/05/26	0	0.00	1	12.10	12.15	-1	442	-0.23%
2023/05/24	0	0.00	3	12.30	12.30	-3	444	-0.68%
2023/05/23	0	12.20	0	0.00	12.25	0	437	0.00%
2023/05/18	0	0.00	1	12.15	12.10	-1	431	-0.23%
2023/05/16	0	0.00	2	12.23	12.20	-2	426	-0.47%
2023/05/15	0	0.00	1	12.10	12.05	-1	422	-0.24%
2023/05/12	0	0.00	2	12.00	12.05	-2	420	-0.48%
2023/05/08	5	12.00	0	0.00	12.00	5	406	1.23%
2023/05/05	1	12.25	0	0.00	12.15	1	400	0.25%
2023/04/28	5	12.54	0	0.00	12.45	5	380	1.31%
2023/04/27	2.1	12.60	11	12.61	12.85	-8.9	351	-2.53%
2023/04/26	6	12.40	0	0.00	12.35	6	303	1.98%
2023/04/20	1	12.00	0	0.00	11.80	1	251	0.40%
2023/04/19	1	11.90	1	11.90	12.00	0	244	0.00%
2023/04/18	0	0.00	15	11.60	12.35	-15	204	-7.34%
2023/04/17	1	11.25	0	0.00	11.25	1	146	0.68%
2023/04/13	5	11.00	0	0.00	11.00	5	139	3.58%
2023/04/12	10	11.20	0	0.00	11.30	10	133	7.50%
2023/04/06	0	0.00	1	11.20	11.20	-1	129	-0.77%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	5	11.20	0	0.00	11.25	5	122	4.07%
2023/03/24	3	11.18	0	0.00	11.10	3	121	2.47%
2023/03/23	0	11.29	0	0.00	10.90	0	115	0.00%
2023/03/21	0	10.90	0	0.00	10.75	0	116	0.00%
2023/03/17	0	0.00	6	11.10	10.85	-6	114	-5.22%
2023/03/13	6	10.70	1	10.85	10.85	5	106	4.68%
2023/03/07	0	11.35	0	0.00	11.10	0	107	0.00%
2023/02/24	1	11.20	0	0.00	11.25	1	115	0.86%
2023/02/23	0	0.00	5	11.30	11.30	-5	114	-4.38%
2023/02/10	0.2	10.80	0	0.00	10.65	0.2	103	0.22%
2023/02/09	0.6	10.70	0	0.00	10.70	0.6	103	0.55%
2023/01/11	0	10.40	0	0.00	10.40	0	104	0.00%
2022/12/26	0	0.00	0.1	10.50	10.55	-0.1	112	-0.09%
2022/11/30	0	0.00	0	11.20	11.15	0	137	-0.02%
2022/11/28	0	0.00	0	11.75	10.90	0	135	0.00%
2022/10/26	0	0.00	2	10.20	10.20	-2	170	-1.17%
2022/10/21	0	10.50	0	0.00	10.40	0	171	0.00%
2022/10/20	0	0.00	22.1	10.39	10.45	-22.1	172	-12.79%
2022/10/13	1	10.60	0	0.00	10.40	1	178	0.56%
2022/10/06	5	11.00	0	0.00	11.15	5	180	2.76%
2022/09/28	0.2	10.80	0	0.00	10.90	0.2	198	0.08%
2022/09/26	1	11.50	0	0.00	11.60	1	195	0.51%
2022/09/13	0	0.00	2	12.30	12.25	-2	236	-0.85%
2022/09/01	3	12.50	3	12.50	12.45	0	306	0.00%
2022/08/31	5	12.40	2	12.45	12.45	3	313	0.96%
2022/07/06	0.1	11.51	0	0.00	11.40	0.1	619	0.02%
2022/06/30	0.1	13.10	0	0.00	12.95	0.1	637	0.02%
2022/06/10	0	0.00	0.1	14.10	14.20	-0.1	702	-0.01%
2022/06/07	0	0.00	10	14.30	14.10	-10	705	-1.42%
2022/06/06	0	0.00	10	14.45	14.30	-10	707	-1.41%
2022/06/02	0	0.00	62	13.85	14.20	-62	709	-8.74%
2022/06/01	0	0.00	0.1	13.85	13.90	-0.1	724	-0.01%
2022/05/25	1	14.05	0	0.00	14.05	1	708	0.14%
2022/05/24	0	0.00	1	14.15	14.00	-1	719	-0.14%
2022/05/23	1.1	14.25	1	14.20	14.15	0.1	708	0.01%
2022/05/20	20.1	13.97	0	0.00	14.15	20.1	695	2.89%
2022/05/18	0	0.00	1	13.70	13.60	-1	671	-0.15%
2022/05/11	0	0.00	1	13.80	13.70	-1	658	-0.15%
2022/04/25	2	13.15	0	0.00	13.15	2	724	0.28%
2022/04/15	0	0.00	22	13.40	13.45	-22	799	-2.75%
2022/04/12	20	13.58	20	13.58	13.50	0	838	0.00%
2022/03/22	2	13.85	2	13.85	13.85	0	1,034	0.00%
2022/03/18	0	0.00	12	13.56	13.95	-12	1,294	-0.93%
2022/03/15	0	0.00	1	13.25	13.30	-1	1,615	-0.06%
2022/03/14	0	0.00	1	13.35	13.50	-1	1,631	-0.06%
2022/03/08	8	12.70	0	0.00	12.65	8	1,657	0.48%
2022/03/07	2	13.00	0	0.00	13.00	2	1,644	0.12%
2022/02/24	5	13.70	0	0.00	13.40	5	1,866	0.27%
2022/02/22	5	14.05	0	0.00	13.95	5	2,161	0.23%
2022/02/16	1	14.20	0	0.00	14.20	1	2,287	0.04%
2022/02/08	0	0.00	5	14.05	14.15	-5	2,942	-0.17%
2022/01/26	0	0.00	2	13.30	13.40	-2	3,038	-0.07%
2022/01/25	5	13.30	5	13.50	13.25	0	3,045	0.00%
2022/01/24	3	13.38	0	0.00	13.60	3	3,046	0.10%
2022/01/21	0	0.00	4	13.73	13.60	-4	3,054	-0.13%
2022/01/18	2	14.25	0	0.00	14.15	2	3,077	0.06%
2022/01/17	5	14.15	0	0.00	14.15	5	3,137	0.16%
2022/01/14	6	13.56	0	0.00	13.65	6	3,132	0.19%
2022/01/13	0	0.00	1	13.85	13.85	-1	3,135	-0.03%
2022/01/11	0	0.00	2	14.63	14.10	-2	3,149	-0.06%
2022/01/07	2	14.45	0	0.00	14.30	2	3,243	0.06%
2022/01/04	31	14.65	0	0.00	14.55	31	3,879	0.80%
2021/12/30	9	14.85	0	0.00	14.85	9	3,886	0.23%
2021/12/29	0	0.00	0.4	14.60	14.85	-0.4	3,891	-0.01%
2021/12/28	0	0.00	2.2	14.60	14.55	-2.2	3,868	-0.06%
2021/12/27	0	0.00	0.1	14.45	14.70	-0.1	3,866	0.00%
2021/12/24	0	0.00	2	14.45	14.40	-2	3,869	-0.05%
2021/12/21	2	14.45	0	0.00	14.45	2	3,877	0.05%
2021/12/20	2	14.30	0	0.00	14.35	2	3,879	0.05%
2021/12/17	1	14.75	3	14.52	14.35	-2	3,885	-0.05%
2021/12/16	2	15.20	4	14.89	14.75	-2	3,883	-0.05%
2021/12/15	7	15.51	3	15.45	15.30	4	3,838	0.10%
2021/12/14	6	15.32	15	15.26	15.40	-9	3,754	-0.24%
2021/12/13	24.1	15.20	6	15.14	15.20	18.1	3,781	0.48%
2021/12/10	43	14.90	2	14.95	14.70	41	4,151	0.99%
2021/12/09	2	14.15	0	0.00	14.05	2	4,282	0.05%
2021/12/08	0	0.00	2	14.28	14.25	-2	4,334	-0.05%
2021/12/03	0	0.00	7	14.10	14.10	-7	4,295	-0.16%
2021/12/01	0	0.00	2	14.25	14.40	-2	4,276	-0.05%
2021/11/30	1	14.35	1	14.25	14.20	0	4,271	0.00%
2021/11/29	0	0.00	1	14.10	14.00	-1	4,261	-0.02%
2021/11/25	2	15.05	2	14.80	14.75	0	4,200	0.00%
2021/11/24	1	15.05	0	0.00	15.05	1	4,178	0.02%
2021/11/23	11	15.69	10	14.70	14.50	1	4,130	0.02%
2021/11/19	22.1	15.85	25	15.76	15.00	-2.9	3,938	-0.07%
2021/11/18	0	0.00	2	14.53	14.50	-2	3,724	-0.05%
2021/11/16	0.1	14.85	3	14.90	14.65	-2.9	3,658	-0.08%
2021/11/15	4	14.54	3	14.45	14.75	1	3,621	0.03%
2021/11/12	0	0.00	1	14.25	14.25	-1	3,583	-0.03%
2021/11/11	0.1	14.40	4.1	14.64	14.50	-4	3,544	-0.11%
2021/11/10	12	14.91	11	14.89	14.80	1	3,500	0.03%
2021/11/09	4	14.74	5	14.84	14.90	-1	3,405	-0.03%
2021/11/08	9	14.98	10	14.90	14.45	-1	3,316	-0.03%
2021/11/05	66	14.56	73	14.55	14.60	-7	3,235	-0.22%
2021/11/04	18	14.33	10	14.50	13.90	8	2,989	0.27%
2021/11/01	0	0.00	3	13.95	13.95	-3	2,884	-0.10%
2021/10/28	1	13.85	1	13.80	13.80	0	2,862	0.00%
2021/10/26	1	13.95	7	14.04	13.95	-6	2,841	-0.21%
2021/10/25	5	13.90	3	14.08	14.25	2	2,817	0.07%
2021/10/20	0	0.00	2	13.73	13.55	-2	2,758	-0.07%
2021/10/19	5	13.65	9	13.65	13.65	-4	2,751	-0.15%
2021/10/18	1	13.55	0	0.00	13.50	1	2,754	0.04%
2021/10/15	6	13.88	1	13.75	13.75	5	2,752	0.18%
2021/10/14	41	14.61	52	14.53	14.00	-11	2,684	-0.41%
2021/10/13	30	14.46	27	14.40	14.15	3	2,369	0.13%
2021/10/08	0.1	14.10	0	0.00	14.00	0.1	2,126	0.00%
2021/10/07	5	13.70	5	13.75	13.70	0	2,129	0.00%
2021/10/05	4	13.40	4	13.40	13.60	0	2,257	0.00%
2021/10/04	0	0.00	1	13.55	13.30	-1	2,817	-0.04%
2021/09/29	0	0.00	10	14.10	13.85	-10	3,052	-0.33%
2021/09/27	5	14.09	5	14.26	14.20	0	3,144	0.00%
2021/09/22	8	13.96	5	14.00	14.10	3	3,997	0.08%
2021/09/17	0.1	13.70	0	0.00	14.25	0.1	3,984	0.00%
2021/09/16	6	14.58	5	14.44	14.20	1	3,945	0.03%
2021/09/15	73.1	15.04	64.7	15.10	15.05	8.4	3,803	0.22%
2021/09/14	3	14.15	11	14.63	14.35	-8	3,329	-0.24%
2021/09/13	0.1	13.85	13	13.74	13.75	-12.9	3,068	-0.42%
2021/09/06	2	12.75	0	0.00	12.55	2	3,817	0.05%
2021/09/01	2	13.10	0	0.00	13.10	2	3,837	0.05%
2021/08/30	0.3	12.85	0	0.00	12.85	0.3	3,886	0.01%
2021/08/26	1	12.30	1	12.50	12.65	0	3,890	0.00%
2021/08/25	2	12.50	1	12.50	12.45	1	3,898	0.03%
2021/08/23	0	0.00	1	12.15	12.30	-1	3,907	-0.03%
2021/08/20	1	12.05	0	0.00	11.80	1	3,907	0.03%
2021/08/19	6	11.90	0	0.00	11.90	6	3,899	0.15%
2021/08/18	1	11.95	1	12.25	12.40	0	3,891	0.00%
2021/08/16	2	12.60	1	12.40	12.40	1	3,886	0.03%
2021/08/13	11	12.98	1	12.90	12.90	10	3,869	0.26%
2021/08/12	4	13.45	4	13.30	13.25	0	3,860	0.00%
2021/08/10	0	0.00	1	13.10	13.10	-1	3,810	-0.03%
2021/08/05	0	0.00	1	13.50	13.45	-1	3,812	-0.03%
2021/08/04	0.5	13.60	2	13.55	13.60	-1.5	3,826	-0.04%
2021/08/02	2	13.50	3	13.60	13.45	-1	3,872	-0.03%
2021/07/30	0	0.00	0.3	13.75	13.50	-0.3	3,871	-0.01%
2021/07/26	1	13.80	0	0.00	13.65	1	3,851	0.03%
2021/07/23	0	0.00	2	13.90	13.85	-2	3,864	-0.05%
2021/07/21	0	0.00	10	14.15	13.80	-10	3,857	-0.26%
2021/07/20	0	0.00	2	14.40	14.35	-2	3,821	-0.05%
2021/07/19	2	15.10	0	0.00	14.85	2	3,802	0.05%
2021/07/15	0	0.00	1	14.70	14.45	-1	3,727	-0.03%
2021/07/14	2	14.50	0	0.00	14.40	2	3,710	0.05%
2021/07/13	4.2	14.41	0.5	14.20	14.15	3.7	3,700	0.10%
2021/07/12	12.1	14.78	7	14.76	14.65	5.1	3,638	0.14%
2021/07/09	76.1	15.46	55.2	15.30	14.90	20.9	3,550	0.59%
2021/07/08	9	14.53	43	15.18	15.20	-34	2,989	-1.14%
2021/07/07	0	0.00	3	14.25	14.10	-3	2,773	-0.11%
2021/07/06	5	13.95	0	0.00	13.80	5	2,745	0.18%
2021/07/05	3	14.05	3	14.10	14.05	0	2,725	0.00%
2021/07/01	2.1	14.55	20	14.71	14.45	-17.9	2,627	-0.68%
2021/06/30	30.6	15.39	38	15.30	15.15	-7.4	2,509	-0.29%
2021/06/29	3	14.53	3	14.18	14.65	0	2,051	0.00%
2021/06/28	5	13.50	30	13.47	13.35	-25	1,713	-1.46%
2021/06/25	10	13.85	25	13.73	13.60	-15	1,680	-0.89%
2021/06/24	2	13.60	2	13.70	13.80	0	1,660	0.00%
2021/06/23	3	13.45	17	13.50	13.50	-14	1,645	-0.85%
2021/06/22	9	13.91	5	13.80	13.80	4	1,607	0.25%
2021/06/21	42	14.04	0	0.00	14.05	42	1,553	2.70%
2021/06/18	24	14.41	3	14.50	14.50	21	1,471	1.43%
2021/06/17	18	14.29	15	14.06	14.20	3	1,199	0.25%
2021/06/16	39	13.30	38	13.30	13.30	1	808	0.12%
2021/06/15	0	0.00	2	13.40	13.50	-2	792	-0.26%
2021/06/08	2	13.85	7	13.43	13.25	-5	737	-0.68%
2021/06/01	0.1	13.05	0	0.00	13.00	0.1	659	0.02%
2021/05/20	0.7	12.05	0	0.00	12.05	0.7	642	0.11%
2021/05/14	2	12.15	0	0.00	12.10	2	637	0.31%
2021/05/11	0	0.00	3	13.00	12.70	-3	602	-0.50%
2021/05/10	0	0.00	5	13.20	13.20	-5	569	-0.88%
2021/05/06	1	12.70	0	0.00	12.75	1	544	0.18%
2021/05/04	0	0.00	9	12.57	12.20	-9	551	-1.63%
2021/05/03	2	13.00	0.2	12.80	12.75	1.8	543	0.33%
2021/04/29	7	13.25	0	0.00	13.15	7	536	1.30%
2021/04/28	0	0.00	0.1	13.35	13.35	-0.1	507	-0.02%
2021/04/22	20	13.08	20	12.95	12.70	0	477	0.00%
2021/04/20	0	0.00	7	12.90	12.85	-7	449	-1.56%
2021/04/19	7	12.88	0	0.00	12.85	7	447	1.56%
2021/04/12	0	12.80	0	0.00	12.70	0	422	0.00%
2021/03/10	0	12.10	0	0.00	11.85	0	415	0.00%
2021/02/18	1	11.95	0	0.00	11.85	1	451	0.22%
2021/01/13	2	11.90	0	0.00	11.85	2	480	0.42%
2021/01/06	10	12.20	3	12.25	12.05	7	473	1.48%
2021/01/05	3	12.40	0	0.00	12.30	3	470	0.64%
2020/12/30	0	0.00	2	12.50	12.55	-2	434	-0.46%
2020/12/07	0	12.60	0	0.00	12.40	0	598	0.00%
2020/11/27	0.7	12.85	0	0.00	12.85	0.7	649	0.11%
2020/11/26	3	12.75	0	0.00	12.80	3	655	0.46%
2020/11/25	0	0.00	1	12.80	12.85	-1	657	-0.15%
2020/11/20	0	0.00	2	12.70	12.65	-2	661	-0.30%
2020/11/17	5	12.55	0	0.00	12.45	5	674	0.74%
2020/11/16	1	12.45	0.3	12.50	12.40	0.7	696	0.11%
2020/11/13	0	0.00	1	12.40	12.30	-1	697	-0.14%
2020/11/11	1	12.15	0	0.00	12.20	1	715	0.14%
2020/11/09	0	0.00	1	12.40	12.30	-1	730	-0.14%
2020/11/06	0	0.00	1	12.50	12.45	-1	743	-0.13%
2020/11/05	0	0.00	0.2	12.15	12.15	-0.2	758	-0.02%
2020/11/04	1	12.00	0	0.00	12.00	1	764	0.13%
2020/11/02	0	0.00	0	11.80	11.70	0	791	-0.01%
2020/10/30	1	11.95	0	0.00	11.85	1	798	0.13%
2020/10/29	0	12.40	1	11.85	11.90	-1	806	-0.12%
2020/10/28	2	12.10	0	0.00	12.10	2	812	0.25%
2020/10/21	0	0.00	11.2	12.79	12.70	-11.2	925	-1.21%
2020/10/20	40	12.75	0	0.00	12.80	40	969	4.12%
2020/10/15	0	0.00	2	12.85	12.95	-2	1,169	-0.17%
2020/10/14	1	12.70	0	0.00	12.70	1	1,250	0.08%
2020/10/12	2	12.90	0	0.00	12.80	2	1,549	0.13%
2020/09/24	1	13.50	0	0.00	13.40	1	2,506	0.04%
2020/09/23	0	0.00	2	14.00	13.75	-2	2,498	-0.08%
2020/09/22	6	13.92	3	13.90	13.90	3	2,498	0.12%
2020/09/14	0	0.00	1	14.35	14.25	-1	2,480	-0.04%
2020/09/11	5	14.35	14	14.50	14.35	-9	2,486	-0.36%
2020/09/10	19	15.06	43	15.01	15.15	-24	2,462	-0.97%
2020/09/08	1	15.00	0	0.00	15.05	1	2,352	0.04%
2020/09/04	4	14.90	0	0.00	15.05	4	2,376	0.17%
2020/09/01	6	14.73	0	0.00	14.80	6	2,368	0.25%
2020/08/31	3	14.70	2	14.75	14.70	1	2,388	0.04%
2020/08/27	8	14.53	0	0.00	14.50	8	2,617	0.31%
2020/08/26	11	14.72	0	0.00	14.70	11	2,712	0.41%
2020/08/25	2	14.70	0	0.00	14.70	2	2,715	0.07%
2020/08/20	10	13.94	0	0.00	13.85	10	2,702	0.37%
2020/08/19	3	14.62	2	14.75	14.65	1	2,682	0.04%
2020/08/18	8	14.62	0	0.00	14.60	8	2,676	0.30%
2020/08/17	3	14.85	0	0.00	14.85	3	2,669	0.11%
2020/08/12	0	0.00	2	15.08	14.80	-2	2,654	-0.08%
2020/07/30	10	16.25	0	0.00	16.10	10	2,823	0.35%
2020/07/28	0	0.00	1	15.50	15.55	-1	3,058	-0.03%
2020/07/27	3	16.02	5	15.60	15.65	-2	3,048	-0.07%
2020/07/24	3	16.60	10	16.95	16.60	-7	3,000	-0.23%
2020/07/23	3	17.30	1	17.20	17.05	2	2,987	0.07%
2020/07/22	16	17.37	2	17.45	17.45	14	2,935	0.48%
2020/07/21	0	0.00	2	17.50	17.30	-2	2,880	-0.07%
2020/07/20	0	0.00	4	17.44	17.30	-4	2,831	-0.14%
2020/07/17	9	17.38	10	17.63	16.90	-1	2,780	-0.04%
2020/07/14	7	16.60	13	16.52	16.50	-6	2,478	-0.24%
2020/07/13	6	16.75	12	16.44	16.90	-6	2,447	-0.25%
2020/07/10	61.2	16.46	42	16.44	16.45	19.2	2,219	0.87%
2020/07/09	0	0.00	12	15.10	15.35	-12	1,781	-0.67%
2020/07/08	5	15.20	0	0.00	15.25	5	1,832	0.27%
2020/07/07	3	15.70	0	0.00	15.60	3	1,824	0.16%
2020/07/06	12	15.05	0	0.00	15.05	12	1,730	0.69%
2020/07/03	0	0.00	1	14.75	14.75	-1	1,724	-0.06%
2020/06/22	0	0.00	1	14.60	14.60	-1	1,720	-0.06%
2020/06/19	2	14.80	1	14.75	14.70	1	1,723	0.06%
2020/06/15	0	0.00	1	14.40	14.25	-1	1,747	-0.06%
2020/06/12	2	14.13	0	0.00	14.30	2	1,748	0.11%
2020/06/11	35	14.35	0	0.00	14.25	35	1,746	2.00%
2020/06/10	18	15.45	0	0.00	15.30	18	1,708	1.05%
2020/06/05	0	0.00	1	15.25	15.40	-1	1,717	-0.06%
2020/06/04	10	16.09	26	16.05	15.50	-16	1,700	-0.94%
2020/06/03	10	15.80	20	15.79	15.90	-10	1,594	-0.63%
2020/06/02	2	15.60	36	15.33	15.70	-34	1,467	-2.32%
2020/05/27	1	14.20	0	0.00	14.15	1	1,365	0.07%
2020/05/26	0	0.00	6	14.15	14.15	-6	1,383	-0.43%
2020/05/25	36	14.05	0	0.00	14.05	36	1,382	2.60%
2020/05/22	0	0.00	3	14.25	14.15	-3	1,385	-0.22%
2020/05/21	0	0.00	5	14.25	14.25	-5	1,393	-0.36%
2020/05/18	1	14.05	0	0.00	13.90	1	1,388	0.07%
2020/05/14	0	0.00	2	14.20	13.75	-2	1,386	-0.14%
2020/05/12	8	14.04	0	0.00	14.10	8	1,413	0.57%
2020/05/08	0	0.00	31	16.25	15.80	-31	1,325	-2.34%
2020/05/07	2	16.15	0	0.00	16.15	2	1,281	0.16%
2020/05/05	1	15.95	0	0.00	15.95	1	1,229	0.08%
2020/05/04	11	16.06	7	16.35	15.95	4	1,196	0.33%
2020/04/29	6	14.80	0	0.00	14.60	6	997	0.60%
2020/04/15	0	0.00	5	14.30	14.25	-5	1,377	-0.36%
2020/04/14	5	14.10	0	0.00	14.10	5	1,348	0.37%
2020/04/07	10	11.75	10	12.08	12.20	0	1,221	0.00%
2020/04/06	0	11.55	0	0.00	11.60	0	1,215	0.00%
2020/03/27	0	0.00	4	11.40	11.50	-4	1,228	-0.33%
2020/03/25	0	0.00	2	11.20	11.15	-2	1,216	-0.16%
2020/03/20	10	10.20	10	10.55	10.80	0	1,215	0.00%
2020/03/13	1	11.80	0	0.00	12.25	1	1,185	0.08%
2020/02/26	7	15.15	0	0.00	15.05	7	1,118	0.63%
2020/02/24	3	15.00	0	0.00	15.10	3	1,111	0.27%
2020/02/18	2	15.35	0	0.00	15.25	2	1,109	0.18%
2020/02/17	1	15.40	0	0.00	15.25	1	1,111	0.09%
2020/02/14	0	0.00	3	15.80	15.60	-3	1,124	-0.27%
2020/02/13	0	0.00	0.2	15.65	15.60	-0.2	1,090	-0.02%
2020/02/12	0	0.00	3	15.45	15.45	-3	1,068	-0.28%
2020/02/11	24	15.39	3	15.30	15.30	21	1,066	1.97%
2020/02/05	0	0.00	18	15.80	15.60	-18	1,035	-1.74%
2020/02/04	1	15.95	53	15.88	15.75	-52	1,023	-5.08%
2020/02/03	0.2	15.60	5	14.65	15.40	-4.8	995	-0.49%
2020/01/30	10	15.31	0.2	15.25	15.20	9.8	961	1.02%
2020/01/20	6	16.80	2	16.65	16.80	4	919	0.43%
2020/01/17	0	0.00	7	16.50	16.35	-7	880	-0.79%
2020/01/16	0	0.00	5	16.40	16.40	-5	865	-0.58%
2020/01/15	0	0.00	7	16.76	16.65	-7	826	-0.85%
2020/01/14	8	16.52	5	16.70	16.55	3	774	0.39%
2020/01/13	0.2	16.65	0	0.00	16.60	0.2	744	0.02%
2020/01/10	5	16.70	16	16.93	16.85	-11	684	-1.61%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2020/01/08	0	0.00	5	14.45	14.65	-5	426	-1.17%
2020/01/03	0	0.00	1	14.85	14.70	-1	443	-0.23%
2019/12/26	2	14.85	0	0.00	14.90	2	506	0.39%
2019/12/23	0	0.00	3	14.55	14.55	-3	492	-0.61%
2019/12/19	3	14.55	0	0.00	14.60	3	495	0.61%
2019/12/18	0	0.00	1	14.60	14.50	-1	497	-0.20%
2019/12/17	0	0.00	1	14.85	14.65	-1	494	-0.20%
2019/12/16	1	14.70	0	0.00	14.80	1	484	0.21%
2019/11/28	0	0.00	7	14.25	14.25	-7	478	-1.46%
2019/11/19	0	0.00	2	14.30	14.35	-2	480	-0.42%
2019/11/15	0	0.00	6	14.53	14.30	-6	492	-1.22%
2019/11/13	7	14.91	0	0.00	14.70	7	550	1.27%
2019/11/11	2	14.60	0	0.00	14.60	2	533	0.38%
2019/11/07	0	0.00	5	14.40	14.35	-5	529	-0.94%
2019/11/06	2	14.60	0	0.00	14.50	2	528	0.38%
2019/11/05	3	14.68	0	0.00	14.70	3	526	0.57%
2019/11/04	3	14.50	0	0.00	14.45	3	513	0.58%
2019/10/21	1	14.40	1	14.45	14.50	0	559	0.00%
2019/10/15	0	0.00	4	14.30	14.30	-4	619	-0.65%
2019/10/14	4	14.35	0	0.00	14.35	4	669	0.60%
2019/10/04	0	0.00	11	14.11	14.00	-11	710	-1.55%
2019/10/03	0	0.00	23	13.45	13.50	-23	664	-3.46%
2019/10/02	1	13.50	0	0.00	13.60	1	677	0.15%
2019/09/27	0	0.00	5	13.60	13.60	-5	802	-0.62%
2019/09/25	5	13.90	0	0.00	13.75	5	804	0.62%
2019/09/18	3	14.10	0	0.00	14.05	3	819	0.37%
2019/09/17	0	0.00	2	14.10	14.05	-2	816	-0.25%
2019/09/09	7	14.50	0	0.00	14.35	7	825	0.85%
2019/09/06	0	0.00	1	14.65	14.60	-1	830	-0.12%
2019/09/03	11	14.55	11	14.40	14.65	0	835	0.00%
2019/08/30	5.5	14.06	0	0.00	14.30	5.5	835	0.66%
2019/08/29	6	14.04	0	0.00	14.00	6	832	0.72%
2019/08/22	0.1	14.45	0	0.00	14.50	0.1	946	0.01%
2019/08/21	5.2	14.58	0	0.00	14.65	5.2	949	0.55%
2019/08/19	3.1	15.06	12	14.89	14.95	-8.9	1,001	-0.89%
2019/08/16	0	0.00	5	14.30	14.25	-5	948	-0.53%
2019/08/07	0	0.00	2	13.85	13.80	-2	996	-0.20%
2019/08/05	0	0.00	12	14.13	14.00	-12	1,011	-1.19%
2019/07/31	0.1	14.75	5	14.82	14.85	-4.9	1,045	-0.47%
2019/07/30	1	14.80	0	0.00	14.70	1	1,062	0.09%
2019/07/29	1	14.95	0	0.00	15.00	1	1,091	0.09%
2019/07/23	5	14.52	1	14.45	14.40	4	1,131	0.35%
2019/07/22	3	14.72	0	0.00	14.80	3	1,137	0.27%
2019/07/19	1	14.95	0	0.00	14.95	1	1,142	0.09%
2019/07/18	2	15.10	0	0.00	15.10	2	1,142	0.18%
2019/07/17	28	15.66	10	15.75	15.55	18	1,133	1.59%
2019/07/16	0	0.00	27	17.34	17.25	-27	1,126	-2.40%
2019/07/15	15.2	17.04	10	17.23	17.25	5.2	1,136	0.46%
2019/07/12	0	0.00	30	17.02	17.05	-30	1,139	-2.63%
2019/07/11	5	17.00	10	16.95	16.85	-5	1,143	-0.44%
2019/07/10	1	17.15	0	0.00	17.05	1	1,157	0.09%
2019/07/09	5	16.90	1	16.90	17.00	4	1,186	0.34%
2019/07/05	2	17.10	2	17.10	17.20	0	1,296	0.00%
2019/07/04	19	17.33	5	17.61	17.10	14	1,297	1.08%
2019/07/01	6	16.15	0	0.00	16.20	6	1,321	0.45%
2019/06/26	3.1	15.85	8	16.01	16.10	-4.9	1,646	-0.30%
2019/06/25	0	0.00	2	16.35	16.05	-2	1,677	-0.12%
2019/06/24	0.1	16.30	17	16.35	16.40	-16.9	1,690	-1.00%
2019/06/21	2	16.35	0	0.00	16.35	2	1,743	0.11%
2019/06/19	0.1	16.55	0	0.00	16.60	0.1	1,929	0.01%
2019/06/18	2	16.40	0	0.00	16.40	2	2,050	0.10%
2019/06/14	0.1	16.30	4	16.30	16.30	-3.9	2,078	-0.19%
2019/06/12	0.1	16.40	0	0.00	16.40	0.1	2,138	0.00%
2019/06/11	3	16.40	0	0.00	16.45	3	2,159	0.14%
2019/06/06	10	16.50	0	0.00	16.50	10	2,211	0.45%
2019/06/04	0.2	16.55	0	0.00	16.55	0.2	2,218	0.01%
2019/06/03	3	16.70	0	0.00	16.70	3	2,220	0.14%
2019/05/31	0	0.00	1	17.10	16.90	-1	2,205	-0.05%
2019/05/30	0.1	17.00	10	17.07	17.10	-9.9	2,200	-0.45%
2019/05/29	5	16.93	3	16.50	17.05	2	2,177	0.09%
2019/05/27	1	16.80	0	0.00	16.45	1	2,153	0.05%
2019/05/24	1	16.40	0	0.00	16.50	1	2,147	0.05%
2019/05/22	1	15.90	3	16.00	15.85	-2	2,188	-0.09%
2019/05/21	3	15.90	0	0.00	16.00	3	2,213	0.14%
2019/05/17	0.5	17.50	0	0.00	15.85	0.5	2,242	0.02%
2019/05/16	0	0.00	2	16.40	16.20	-2	2,244	-0.09%
2019/05/15	2	16.20	7	16.18	16.50	-5	2,260	-0.22%
2019/05/14	1	15.10	10.1	15.51	15.60	-9.1	2,292	-0.40%
2019/05/13	5	15.67	5	15.75	15.55	0	2,289	0.00%
2019/05/10	4	15.98	3	15.90	16.00	1	2,319	0.04%
2019/05/09	1	16.30	9	16.24	16.20	-8	2,307	-0.35%
2019/05/08	3	16.53	4	16.65	16.70	-1	2,291	-0.04%
2019/05/07	1.5	16.82	2	16.80	16.80	-0.5	2,289	-0.02%
2019/05/06	1	16.40	9	16.54	16.90	-8	2,288	-0.35%
2019/05/03	3	16.47	1	16.50	16.55	2	2,257	0.09%
2019/05/02	8	16.39	5	16.38	16.45	3	2,248	0.13%
2019/04/30	2	16.05	7	16.27	16.25	-5	2,228	-0.22%
2019/04/29	21	16.23	5	16.55	16.10	16	2,226	0.72%
2019/04/26	2	16.30	4	16.45	16.60	-2	2,212	-0.09%
2019/04/25	12	16.32	1	16.40	16.30	11	2,188	0.50%
2019/04/24	4	16.69	3	16.65	16.50	1	2,189	0.05%
2019/04/23	4	16.70	7	16.80	16.75	-3	2,177	-0.14%
2019/04/22	10	16.99	4	17.10	17.00	6	2,168	0.28%
2019/04/19	8	16.99	17	16.72	17.10	-9	2,160	-0.42%
2019/04/18	37	16.51	2	16.60	16.20	35	2,101	1.67%
2019/04/17	0	0.00	7	16.89	16.80	-7	2,080	-0.34%
2019/04/16	42	16.82	17	16.80	16.75	25	2,083	1.20%
2019/04/15	7	17.15	5	17.29	17.00	2	2,143	0.09%
2019/04/12	18	17.36	16	17.44	17.25	2	2,113	0.09%
2019/04/11	14	17.54	63	17.63	17.45	-49	2,091	-2.34%
2019/04/10	8	17.05	1	17.05	17.15	7	2,014	0.35%
2019/04/09	21	16.80	18	16.95	17.00	3	2,016	0.15%
2019/04/08	18	17.05	21	17.21	16.95	-3	2,101	-0.14%
2019/04/03	18	17.41	15	17.43	17.40	3	2,058	0.15%
2019/04/02	34	17.54	42	17.47	17.20	-8	1,996	-0.40%
2019/04/01	33	16.80	29	16.98	17.15	4	1,914	0.21%
2019/03/29	39	16.41	48	16.66	16.60	-9	1,818	-0.50%
2019/03/28	17	15.94	15	15.90	15.80	2	1,663	0.12%
2019/03/27	3	16.05	5	16.20	16.25	-2	1,629	-0.12%
2019/03/26	16	16.17	6	16.35	16.05	10	1,603	0.62%
2019/03/25	21	15.94	12	15.93	16.15	9	1,549	0.58%
2019/03/22	6	15.76	0	0.00	16.00	6	1,500	0.40%
2019/03/21	2	15.50	0	0.00	15.50	2	1,350	0.15%
2019/03/20	0	0.00	5	14.10	14.10	-5	1,221	-0.41%
2019/03/18	0	0.00	1	14.25	14.30	-1	1,190	-0.08%
2019/03/15	1	14.05	0	0.00	14.05	1	1,145	0.09%
2019/03/13	2	14.05	0	0.00	13.90	2	1,130	0.18%
2019/03/12	1	13.90	0	0.00	13.90	1	1,130	0.09%
2019/03/08	1	13.30	0	0.00	13.35	1	1,137	0.09%
2019/03/07	10	13.64	11	13.60	13.60	-1	1,139	-0.09%
2019/03/05	6	13.60	5	13.57	13.55	1	1,147	0.09%
2019/03/04	2	13.80	2	13.68	13.60	0	1,151	0.00%
2019/02/25	5	13.85	5	13.80	13.75	0	1,140	0.00%
2019/02/21	0	0.00	1	14.00	13.65	-1	1,060	-0.09%
2019/02/20	5	14.10	1	14.20	13.80	4	1,054	0.38%
2019/02/19	5	13.90	2	14.05	13.85	3	1,043	0.29%
2019/02/18	0	0.00	0.3	13.75	13.65	-0.3	1,049	-0.03%
2019/02/15	2	13.70	2.4	13.60	13.65	-0.4	1,060	-0.04%
2019/02/14	1	13.95	11	13.83	13.70	-10	1,076	-0.93%
2019/02/13	5	13.99	10	13.76	13.95	-5	1,110	-0.45%
2019/02/12	9	13.27	8	13.28	13.30	1	1,063	0.09%
2019/02/11	5	13.30	1	12.95	13.30	4	1,055	0.38%
2019/01/30	1	12.80	0	0.00	12.75	1	1,017	0.10%
2019/01/25	3	12.90	3	12.87	12.90	0	1,009	0.00%
2019/01/24	2	12.65	3	12.65	12.65	-1	1,003	-0.10%
2019/01/21	0	0.00	1	13.05	13.00	-1	1,012	-0.10%
2019/01/17	0	0.00	1	12.85	12.85	-1	995	-0.10%
2019/01/16	1	12.95	2	12.80	12.90	-1	991	-0.10%
2019/01/15	0	0.00	3	12.65	12.70	-3	974	-0.31%
2019/01/14	3	12.63	0	0.00	12.55	3	974	0.31%
2019/01/11	2	13.10	0	0.00	12.75	2	978	0.20%
2019/01/10	0	0.00	1	12.90	12.85	-1	970	-0.10%
2019/01/09	0	0.00	2	12.95	12.85	-2	969	-0.21%
2019/01/08	9	12.94	6	12.90	12.90	3	965	0.31%
2019/01/07	33	13.22	34	13.24	13.25	-1	945	-0.11%
2019/01/04	11	12.43	11	12.48	12.50	0	867	0.00%
2019/01/03	1	12.80	3	12.60	12.75	-2	882	-0.23%
2019/01/02	6	12.86	8	12.91	12.80	-2	880	-0.23%
2018/12/28	7	12.49	4	12.50	12.80	3	841	0.36%
2018/12/27	31	12.85	34	12.87	12.55	-3	821	-0.37%
2018/12/26	10	11.85	10	12.04	11.95	0	712	0.00%
2018/12/17	0	0.00	1	11.95	12.00	-1	719	-0.14%
2018/12/12	0	0.00	11	11.95	12.05	-11	763	-1.44%
2018/12/07	0	0.00	1	11.95	11.90	-1	769	-0.13%
2018/12/06	3	12.18	4	11.80	11.80	-1	772	-0.13%
2018/12/05	14	12.89	0	0.00	12.50	14	745	1.88%
2018/11/30	0	0.00	2	12.55	12.65	-2	672	-0.30%
2018/11/28	2	12.65	0	0.00	12.70	2	643	0.31%
2018/11/22	0	0.00	12	12.44	12.40	-12	609	-1.97%
2018/11/21	2	12.40	11	12.50	12.60	-9	621	-1.45%
2018/11/20	12	12.74	1	12.75	12.60	11	620	1.77%
2018/11/19	10	12.90	4	12.95	12.90	6	614	0.98%
2018/11/16	2	12.90	2	13.15	12.90	0	617	0.00%
2018/11/15	4	12.58	3	12.65	13.10	1	597	0.17%
2018/11/14	4	13.18	4	13.45	12.95	0	572	0.00%
2018/11/13	6	12.88	9	13.16	13.10	-3	545	-0.55%
2018/11/12	14	13.20	8	13.39	13.10	6	543	1.10%
2018/11/09	17	11.75	10	12.45	12.80	7	493	1.42%
2018/10/26	0	0.00	24	11.48	11.00	-24	517	-4.64%
2018/10/23	2	11.75	0	0.00	11.85	2	522	0.38%
2018/10/17	4	11.88	0	0.00	11.90	4	506	0.79%
2018/09/07	5	12.90	0	0.00	13.00	5	471	1.06%
2018/08/23	0.1	13.45	0	0.00	13.45	0.1	734	0.01%
2018/08/21	0	0.00	2	12.98	13.10	-2	862	-0.23%
2018/08/20	0	0.00	2	13.03	12.95	-2	862	-0.23%
2018/08/17	2	12.85	5	12.90	13.10	-3	862	-0.35%
2018/08/14	0.1	13.00	0	0.00	13.00	0.1	826	0.01%
2018/08/13	0.1	12.85	3	12.85	12.85	-2.9	835	-0.35%
2018/08/10	4	13.74	2	13.50	13.45	2	804	0.25%
2018/08/09	0	0.00	1	14.00	14.00	-1	794	-0.13%
2018/08/08	0	0.00	3	14.05	14.15	-3	792	-0.38%
2018/08/07	0	14.20	0	0.00	14.10	0	790	0.00%
2018/08/06	0.1	14.20	0	0.00	14.15	0.1	796	0.02%
2018/08/03	0.2	14.50	0	0.00	14.35	0.2	813	0.02%
2018/07/13	10	14.85	0	0.00	15.00	10	843	1.19%
2018/07/06	1	14.40	0	0.00	14.30	1	880	0.11%
2018/07/04	0	0.00	10	14.20	14.35	-10	903	-1.11%
2018/06/25	0	0.00	1	15.30	15.20	-1	1,066	-0.09%
2018/06/12	3	16.15	5	16.42	16.15	-2	1,348	-0.15%
2018/06/08	0	0.00	1	15.65	15.60	-1	1,351	-0.07%
2018/06/05	3	16.10	3	16.30	15.95	0	1,324	0.00%
2018/06/01	0	0.00	2	15.80	15.60	-2	1,235	-0.16%
2018/05/30	6	15.96	32	15.98	16.00	-26	1,216	-2.14%
2018/05/29	0	0.00	2	15.40	15.60	-2	1,140	-0.18%
2018/05/02	2	15.15	0	0.00	15.05	2	1,132	0.18%
2018/04/17	0	0.00	1	16.00	16.00	-1	1,469	-0.07%
2018/04/16	2	16.05	0	0.00	15.95	2	1,480	0.14%
2018/04/11	3	16.15	0	0.00	16.05	3	1,517	0.20%
2018/04/10	3	16.10	0	0.00	16.10	3	1,580	0.19%
2018/04/09	2	16.10	2	16.35	16.05	0	1,583	0.00%
2018/04/03	111	16.28	100	16.45	16.25	11	1,527	0.72%	大買/
2018/04/02	0	0.00	5	15.80	15.95	-5	1,466	-0.34%
2018/03/31	2	15.55	0	0.00	15.45	2	1,486	0.13%
2018/03/28	15	15.58	10	15.45	15.45	5	1,521	0.33%
2018/03/27	5	15.90	5	16.20	15.65	0	1,513	0.00%
2018/03/26	2	15.80	2	15.65	15.60	0	1,447	0.00%
2018/03/23	1	15.20	0.1	15.30	15.40	0.9	1,411	0.07%
2018/03/22	5	15.50	0	0.00	15.35	5	1,408	0.36%
2018/03/21	7	15.66	7	15.50	15.60	0	1,393	0.00%
2018/03/20	6	15.36	5	15.58	15.65	1	1,351	0.07%
2018/03/19	0	0.00	2	15.13	15.10	-2	1,287	-0.16%
2018/03/16	31	14.96	1	14.75	14.70	30	1,236	2.43%
2018/03/15	2	15.30	5	15.30	15.30	-3	1,180	-0.25%
2018/03/07	0	0.00	1	14.10	14.05	-1	1,158	-0.09%
2018/03/06	1	14.20	0	0.00	14.10	1	1,176	0.09%
2018/02/09	1	13.15	0	0.00	13.70	1	1,477	0.07%
2018/02/06	11	14.32	0	0.00	13.90	11	1,540	0.71%
2018/02/02	1	15.65	0	0.00	15.55	1	1,778	0.06%
2018/01/31	5	15.70	0	0.00	15.75	5	2,122	0.24%
2018/01/29	0	0.00	2	15.80	15.75	-2	2,185	-0.09%
2018/01/26	5	15.60	0	0.00	15.80	5	2,189	0.23%
2018/01/23	1	15.75	0	0.00	15.60	1	2,252	0.04%
2018/01/22	0	0.00	0.1	16.10	16.10	-0.1	2,235	0.00%
2018/01/19	1	16.50	0	0.00	16.30	1	2,239	0.04%
2018/01/18	0	0.00	10	16.50	16.40	-10	2,285	-0.44%
2018/01/16	0	0.00	21	17.71	17.00	-21	2,252	-0.93%
2018/01/15	0	0.00	50	17.27	17.40	-50	2,191	-2.28%
2018/01/12	0	0.00	24	16.94	16.55	-24	2,121	-1.13%
2018/01/11	5	16.85	15.4	16.93	16.80	-10.4	2,071	-0.50%
2018/01/03	0	0.00	1	16.25	16.25	-1	1,974	-0.05%