永捷 (4714)-元大-大灣券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	14	20.66	3	20.97	20.90	11	14,907	0.07%
2024/04/25	7	20.35	0	0.00	20.25	7	14,841	0.05%
2024/04/24	1	20.10	0	0.00	20.55	1	14,771	0.01%
2024/04/23	0.1	19.75	20	19.62	19.70	-19.9	14,627	-0.14%
2024/04/22	22	20.66	0	0.00	20.00	22	14,591	0.15%
2024/04/19	2.1	19.90	1	19.30	19.50	1.1	14,502	0.01%
2024/04/18	0.1	20.50	1	20.25	20.40	-0.9	14,417	-0.01%
2024/04/17	1	20.80	0	0.00	20.80	1	14,364	0.01%
2024/04/16	4	19.94	1	19.95	19.95	3	14,312	0.02%
2024/04/15	14	21.62	0	0.00	21.25	14	14,175	0.10%
2024/04/12	6	22.35	2	22.30	22.30	4	14,070	0.03%
2024/04/11	25	23.07	26	22.48	22.70	-1	13,992	-0.01%
2024/04/10	2	22.15	22	22.35	22.30	-20	13,756	-0.15%
2024/04/09	2.1	22.43	0	0.00	22.25	2.1	13,680	0.02%
2024/04/08	5	23.02	3	23.18	23.00	2	13,531	0.01%
2024/04/03	16.1	22.46	3	22.77	22.75	13.1	13,308	0.10%
2024/04/02	3	23.08	1	23.20	22.95	2	13,193	0.02%
2024/04/01	2	23.05	11	23.12	22.85	-9	12,994	-0.07%
2024/03/29	12	22.68	13	22.70	22.10	-1	12,758	-0.01%
2024/03/28	17	23.50	12	23.75	22.50	5	12,609	0.04%
2024/03/27	2	22.50	5	21.42	22.90	-3	11,844	-0.03%
2024/03/26	0	0.00	7	22.20	21.05	-7	11,505	-0.06%
2024/03/25	4	22.85	1	23.05	22.60	3	11,366	0.03%
2024/03/22	1	22.60	8	22.75	22.60	-7	11,116	-0.06%
2024/03/21	2	22.83	3	22.77	23.00	-1	10,689	-0.01%
2024/03/20	1	23.15	1	23.40	23.40	0	10,459	0.00%
2024/03/19	6	22.40	6	22.32	22.70	0	10,056	0.00%
2024/03/18	18	23.16	15	22.89	22.90	3	9,789	0.03%
2024/03/15	5	22.77	3	22.85	22.65	2	9,190	0.02%
2024/03/14	2	21.40	13	21.95	22.00	-11	7,989	-0.14%
2024/03/13	14	20.17	4	21.09	20.00	10	7,736	0.13%
2024/03/12	38.1	21.87	34	21.94	21.55	4.1	7,475	0.05%
2024/03/11	1	21.60	4	22.46	23.00	-3	7,050	-0.04%
2024/03/08	0	0.00	12	23.99	22.20	-12	6,980	-0.17%
2024/03/07	11	25.25	0	0.00	24.65	11	6,902	0.16%
2024/03/06	5	26.74	1	27.40	27.35	4	6,770	0.06%
2024/03/05	10	25.55	5	26.70	26.70	5	6,686	0.07%
2024/02/29	0	0.00	7	23.22	23.55	-7	6,597	-0.11%
2024/02/26	2	22.65	0	0.00	22.95	2	6,430	0.03%
2024/02/23	13	22.78	35	22.69	23.00	-22	6,300	-0.35%
2024/02/22	5	21.67	14	21.32	21.45	-9	6,018	-0.15%
2024/02/21	7.9	20.29	1	20.45	20.45	6.9	5,832	0.12%
2024/02/20	71	20.33	34	20.91	20.00	37	5,720	0.65%
2024/02/19	31	20.32	35	20.09	20.80	-4	4,079	-0.10%
2024/02/16	10	18.75	2	18.95	18.95	8	3,185	0.25%
2024/02/15	6	16.48	2	17.25	17.25	4	2,817	0.14%
2024/02/05	1	14.85	9	15.51	15.70	-8	2,238	-0.36%
2024/02/02	2	14.35	1	14.20	14.30	1	1,844	0.05%
2024/02/01	1	14.20	0	0.00	13.95	1	1,681	0.06%
2024/01/24	1	14.20	0	0.00	13.70	1	1,604	0.06%
2024/01/23	0	0.00	8	14.25	14.30	-8	1,483	-0.54%
2024/01/18	1	13.40	1	13.15	13.05	0	1,309	0.00%
2024/01/16	0	0.00	0.2	13.05	13.50	-0.2	1,383	-0.01%
2024/01/08	0.1	13.20	0	0.00	13.25	0.1	1,784	0.00%
2024/01/05	2.6	13.34	0	0.00	13.30	2.6	1,822	0.14%
2023/12/27	0	0.00	2	13.60	13.55	-2	2,146	-0.09%
2023/12/20	0	0.00	4	13.65	13.65	-4	2,126	-0.19%
2023/12/15	4	13.58	0	0.00	13.45	4	2,115	0.19%
2023/12/04	5	14.10	0	0.00	14.05	5	2,123	0.24%
2023/11/30	0	0.00	3	14.45	14.50	-3	2,091	-0.14%
2023/11/29	11	14.44	1	14.65	14.35	10	2,046	0.49%
2023/11/28	0	0.00	1	14.15	14.25	-1	1,957	-0.05%
2023/11/27	8	14.19	8	14.11	13.75	0	1,861	0.00%
2023/11/24	0	0.00	1	13.85	14.10	-1	1,797	-0.06%
2023/11/21	2	13.68	0	0.00	13.60	2	1,718	0.12%
2023/11/20	1	14.10	0	0.00	13.90	1	1,698	0.06%
2023/11/17	0	0.00	1	14.10	13.95	-1	1,651	-0.06%
2023/11/16	0	0.00	2	13.65	13.60	-2	1,606	-0.12%
2023/11/15	1	13.55	0	0.00	13.65	1	1,602	0.06%
2023/11/14	2	13.10	0	0.00	13.25	2	1,591	0.13%
2023/11/08	0	0.00	13	13.55	13.50	-13	1,569	-0.83%
2023/10/24	1	14.25	0	0.00	14.25	1	1,576	0.06%
2023/10/23	2	14.53	1	14.40	14.00	1	1,541	0.06%
2023/10/18	0	0.00	1	13.80	13.65	-1	1,337	-0.07%
2023/10/16	1	13.95	7	14.14	13.80	-6	1,334	-0.45%
2023/10/12	6	13.26	1	13.40	13.40	5	1,416	0.35%
2023/10/11	0	0.00	5	14.45	14.05	-5	1,359	-0.37%
2023/10/06	4	14.09	0	0.00	13.85	4	1,232	0.32%
2023/09/20	1	13.45	1	13.30	13.40	0	1,085	0.00%
2023/09/15	0	0.00	5	13.30	13.30	-5	998	-0.50%
2023/09/12	2	12.60	4.2	12.55	12.55	-2.2	976	-0.23%
2023/09/08	4	12.85	3	12.80	12.80	1	974	0.10%
2023/08/25	4	12.65	0	0.00	12.65	4	1,098	0.36%
2023/08/16	1	12.25	1	12.35	12.45	0	1,155	0.00%
2023/08/11	1	12.80	0	0.00	12.75	1	1,133	0.09%
2023/08/10	1	13.00	0	0.00	13.10	1	1,117	0.09%
2023/08/09	1	13.40	0	0.00	13.30	1	1,103	0.09%
2023/08/08	2	13.60	0	0.00	13.55	2	1,093	0.18%
2023/08/07	4	13.68	0	0.00	13.75	4	1,087	0.37%
2023/08/04	0	0.00	7	14.05	13.85	-7	1,070	-0.65%
2023/07/28	5	13.60	5	13.40	13.40	0	972	0.00%
2023/07/26	0	0.00	3	13.50	13.80	-3	946	-0.32%
2023/07/25	3	13.55	0	0.00	13.50	3	943	0.32%
2023/07/20	1	13.55	1	13.70	13.20	0	908	0.00%
2023/07/18	0	0.00	3	13.77	13.15	-3	847	-0.35%
2023/07/17	0	0.00	1	13.25	13.25	-1	736	-0.14%
2023/07/07	0	0.00	4	12.00	11.90	-4	721	-0.55%
2023/07/04	0	0.00	2	12.50	12.50	-2	709	-0.28%
2023/06/30	0	0.00	0.1	12.15	12.20	-0.1	688	-0.01%
2023/06/12	0	0.00	7	12.55	12.50	-7	668	-1.05%
2023/06/07	1	13.05	0	0.00	13.05	1	648	0.15%
2023/06/05	1	13.40	1	13.00	13.40	0	604	0.00%
2023/05/30	1	12.75	0	0.00	12.45	1	506	0.20%
2023/05/25	0	0.00	2	12.30	12.20	-2	445	-0.45%
2023/05/10	3	12.05	0	0.00	12.15	3	411	0.73%
2023/04/28	2	12.65	0	0.00	12.45	2	380	0.52%
2023/04/24	5	12.33	1	12.40	12.20	4	281	1.42%
2023/04/21	0	0.00	2	11.90	11.95	-2	257	-0.78%
2023/04/20	0	0.00	1	11.85	11.80	-1	251	-0.40%
2023/04/19	4	12.13	0	0.00	12.00	4	244	1.64%
2023/04/18	3	11.40	3	12.25	12.35	0	204	0.00%
2023/04/13	0	0.00	1	11.20	11.00	-1	139	-0.72%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/13	0	11.00	0	0.00	10.85	0	106	0.00%
2023/03/03	2	11.10	0	0.00	11.15	2	108	1.84%
2023/02/21	2	10.95	2	11.05	11.00	0	109	0.00%
2023/02/20	3	10.85	0	0.00	10.85	3	105	2.84%
2023/02/13	3	10.60	0.3	10.50	10.60	2.7	103	2.58%
2023/02/02	0	0.00	1	10.50	10.70	-1	101	-0.99%
2023/01/09	1	10.45	0	0.00	10.45	1	103	0.96%
2022/12/16	2	11.15	0	0.00	10.95	2	132	1.51%
2022/12/12	2	10.90	0	0.00	10.95	2	131	1.52%
2022/12/07	2	11.00	0	0.00	11.00	2	138	1.44%
2022/12/02	3	11.25	0	0.00	11.20	3	138	2.17%
2022/10/04	0	0.00	2	11.10	11.10	-2	185	-1.08%
2022/09/30	2	10.80	1	10.80	11.00	1	191	0.50%
2022/08/10	0	12.65	0	0.00	12.70	0	468	0.00%
2022/08/04	1	12.10	0	0.00	12.15	1	510	0.20%
2022/06/24	2	13.20	0	0.00	13.00	2	679	0.29%
2022/06/23	1	12.95	0	0.00	13.00	1	680	0.15%
2022/06/16	0	0.00	1	13.95	13.80	-1	703	-0.14%
2022/06/14	1	13.75	0	0.00	13.75	1	716	0.14%
2022/06/13	1	13.90	0	0.00	13.95	1	706	0.14%
2022/05/20	1	13.90	0	0.00	14.15	1	695	0.14%
2022/05/16	2	13.05	0	0.00	13.20	2	672	0.30%
2022/05/12	2	13.40	0	0.00	13.15	2	669	0.30%
2022/05/10	2	13.15	2	13.40	13.75	0	651	0.00%
2022/04/22	0	0.00	1	13.50	13.55	-1	741	-0.13%
2022/04/07	1	13.15	0	0.00	13.10	1	876	0.11%
2022/03/30	1	14.00	5	14.20	14.10	-4	918	-0.44%
2022/03/29	0	0.00	1	13.95	13.95	-1	900	-0.11%
2022/03/28	5	13.65	0	0.00	13.75	5	913	0.55%
2022/03/24	2	13.70	0	0.00	13.70	2	921	0.22%
2022/03/23	0	0.00	8	14.05	13.80	-8	958	-0.83%
2022/03/09	2	12.85	0	0.00	12.90	2	1,641	0.12%
2022/03/08	2	12.93	0	0.00	12.65	2	1,657	0.12%
2022/03/07	1	13.20	0	0.00	13.00	1	1,644	0.06%
2022/03/04	1	13.70	0	0.00	13.65	1	1,633	0.06%
2022/03/03	3	13.87	0	0.00	13.75	3	1,659	0.18%
2022/02/21	2	14.25	0	0.00	14.25	2	2,179	0.09%
2022/02/10	0	0.00	10	14.10	14.15	-10	2,573	-0.39%
2022/01/21	1	13.70	0	0.00	13.60	1	3,054	0.03%
2022/01/14	3	13.67	0	0.00	13.65	3	3,132	0.10%
2022/01/12	1	13.90	0	0.00	13.95	1	3,143	0.03%
2022/01/11	4	14.26	0	0.00	14.10	4	3,149	0.13%
2022/01/06	1	14.25	0	0.00	14.25	1	3,626	0.03%
2022/01/04	0	0.00	3	14.60	14.55	-3	3,879	-0.08%
2021/12/30	1	14.85	0	0.00	14.85	1	3,886	0.03%
2021/12/29	0	0.00	7	14.94	14.85	-7	3,891	-0.18%
2021/12/28	0	0.00	1	14.60	14.55	-1	3,868	-0.03%
2021/12/27	0	0.00	10	14.61	14.70	-10	3,866	-0.26%
2021/12/23	3	14.40	4	14.36	14.40	-1	3,878	-0.03%
2021/12/22	5.7	14.48	0	0.00	14.40	5.7	3,885	0.15%
2021/12/17	0.2	14.70	2	14.40	14.35	-1.8	3,885	-0.05%
2021/12/16	0	0.00	5	15.06	14.75	-5	3,883	-0.13%
2021/12/15	7	15.53	7	15.34	15.30	0	3,838	0.00%
2021/12/14	3	15.13	6	15.23	15.40	-3	3,754	-0.08%
2021/12/13	19.1	15.15	1	15.35	15.20	18.1	3,781	0.48%
2021/12/10	17	14.82	11	14.82	14.70	6	4,151	0.14%
2021/12/09	1	14.00	0	0.00	14.05	1	4,282	0.02%
2021/12/08	2	14.25	0	0.00	14.25	2	4,334	0.05%
2021/12/06	4	14.13	2	14.25	14.25	2	4,303	0.05%
2021/11/30	0	0.00	2	14.35	14.20	-2	4,271	-0.05%
2021/11/29	4	13.75	2	14.15	14.00	2	4,261	0.05%
2021/11/26	1	14.35	0	0.00	14.35	1	4,240	0.02%
2021/11/24	0	0.00	10	14.70	15.05	-10	4,178	-0.24%
2021/11/23	3	15.07	0	0.00	14.50	3	4,130	0.07%
2021/11/22	0	0.00	1	15.25	15.45	-1	4,029	-0.02%
2021/11/19	1	15.10	2	15.95	15.00	-1	3,938	-0.03%
2021/11/17	1	14.75	12	14.75	14.85	-11	3,697	-0.30%
2021/11/10	13	14.92	5	14.96	14.80	8	3,500	0.23%
2021/11/05	2	14.55	4	14.56	14.60	-2	3,235	-0.06%
2021/11/04	4	14.45	11	14.18	13.90	-7	2,989	-0.23%
2021/11/03	2	14.05	0	0.00	14.05	2	2,905	0.07%
2021/11/02	5	14.00	0	0.00	13.80	5	2,893	0.17%
2021/11/01	0	0.00	10.3	13.95	13.95	-10.3	2,884	-0.36%
2021/10/29	10	13.85	5	13.85	13.80	5	2,874	0.17%
2021/10/26	10	14.05	10	13.95	13.95	0	2,841	0.00%
2021/10/25	0	0.00	4	13.85	14.25	-4	2,817	-0.14%
2021/10/21	0	0.00	10	13.60	13.65	-10	2,764	-0.36%
2021/10/20	2	13.55	0.1	13.70	13.55	1.9	2,758	0.07%
2021/10/19	10	13.65	0	0.00	13.65	10	2,751	0.36%
2021/10/15	0	0.00	10	13.90	13.75	-10	2,752	-0.36%
2021/10/14	8	14.58	7	14.72	14.00	1	2,684	0.04%
2021/10/13	10	14.30	0	0.00	14.15	10	2,369	0.42%
2021/10/12	0	0.00	10	13.90	13.70	-10	2,110	-0.47%
2021/10/08	10	13.85	0	0.00	14.00	10	2,126	0.47%
2021/10/07	1	13.75	5	13.75	13.70	-4	2,129	-0.19%
2021/10/06	0	0.00	3	13.85	13.45	-3	2,195	-0.14%
2021/10/05	3	13.15	3	13.45	13.60	0	2,257	0.00%
2021/10/04	0	0.00	1	13.45	13.30	-1	2,817	-0.04%
2021/10/01	4	13.50	10	14.15	13.70	-6	3,027	-0.20%
2021/09/23	5	14.10	10	14.10	14.25	-5	3,697	-0.14%
2021/09/22	10	14.12	0	0.00	14.10	10	3,997	0.25%
2021/09/17	3	13.80	13	13.74	14.25	-10	3,984	-0.25%
2021/09/16	11	14.35	11	14.80	14.20	0	3,945	0.00%
2021/09/15	45	15.19	14	14.96	15.05	31	3,803	0.81%
2021/09/14	22	14.09	10	14.32	14.35	12	3,329	0.36%
2021/09/13	0	0.00	7	13.30	13.75	-7	3,068	-0.23%
2021/09/10	0	0.00	5	12.55	12.70	-5	3,095	-0.16%
2021/09/09	5	12.60	0	0.00	12.55	5	3,375	0.15%
2021/09/07	5	12.65	8	12.56	12.45	-3	3,785	-0.08%
2021/09/06	3	12.60	0	0.00	12.55	3	3,817	0.08%
2021/08/17	1	12.30	0	0.00	12.25	1	3,889	0.03%
2021/08/16	0	0.00	1	12.35	12.40	-1	3,886	-0.03%
2021/08/13	2	13.05	0	0.00	12.90	2	3,869	0.05%
2021/08/10	1	13.10	0	0.00	13.10	1	3,810	0.03%
2021/08/09	3	13.30	0	0.00	13.30	3	3,809	0.08%
2021/08/06	1	13.45	0	0.00	13.40	1	3,806	0.03%
2021/08/05	0	0.00	1	13.50	13.45	-1	3,812	-0.03%
2021/07/27	0	0.00	2	14.05	13.80	-2	3,855	-0.05%
2021/07/26	1	13.70	4	13.75	13.65	-3	3,851	-0.08%
2021/07/23	3	13.78	0	0.00	13.85	3	3,864	0.08%
2021/07/22	1	13.85	0	0.00	13.70	1	3,879	0.03%
2021/07/20	4	14.60	10	14.35	14.35	-6	3,821	-0.16%
2021/07/19	6	14.90	0	0.00	14.85	6	3,802	0.16%
2021/07/13	1	14.20	10	14.50	14.15	-9	3,700	-0.24%
2021/07/12	0	0.00	17	14.76	14.65	-17	3,638	-0.47%
2021/07/09	40	15.73	29	15.37	14.90	11	3,550	0.31%
2021/07/08	7	14.56	0	0.00	15.20	7	2,989	0.23%
2021/07/07	10	14.06	0	0.00	14.10	10	2,773	0.36%
2021/07/02	1	14.50	6	14.24	14.00	-5	2,697	-0.19%
2021/07/01	8	14.45	1	14.45	14.45	7	2,627	0.27%
2021/06/30	28	15.48	16	15.25	15.15	12	2,509	0.48%
2021/06/29	4	14.40	3	14.30	14.65	1	2,051	0.05%
2021/06/24	0	0.00	1	13.60	13.80	-1	1,660	-0.06%
2021/06/23	0	0.00	5	13.70	13.50	-5	1,645	-0.30%
2021/06/22	1	13.90	2	13.95	13.80	-1	1,607	-0.06%
2021/06/18	6	14.50	0	0.00	14.50	6	1,471	0.41%
2021/06/17	4	13.95	3	14.22	14.20	1	1,199	0.08%
2021/06/15	0	0.00	2	13.10	13.50	-2	792	-0.25%
2021/06/11	2	12.80	0	0.00	12.75	2	758	0.26%
2021/06/08	0	0.00	1	13.40	13.25	-1	737	-0.14%
2021/05/25	0	0.00	5	12.50	12.50	-5	641	-0.78%
2021/05/13	0	0.00	5	12.30	12.25	-5	633	-0.79%
2021/05/12	9	12.04	0	0.00	12.20	9	624	1.44%
2021/05/11	1	12.95	0	0.00	12.70	1	602	0.17%
2021/05/07	0	0.00	3	12.90	12.85	-3	548	-0.55%
2021/05/06	4	12.70	0	0.00	12.75	4	544	0.73%
2021/04/28	0	0.00	22	12.84	13.35	-22	507	-4.33%
2021/04/27	4	12.68	0	12.65	12.65	4	482	0.83%
2021/04/23	1	12.65	0	0.00	12.65	1	478	0.21%
2021/04/22	7	12.71	7	13.04	12.70	0	477	0.00%
2021/04/21	0	12.85	0	0.00	12.85	0	451	0.00%
2021/04/20	0	0.00	3	12.95	12.85	-3	449	-0.67%
2021/04/19	18	12.90	18	12.94	12.85	0	447	0.00%
2021/04/16	0	0.00	12	12.76	12.75	-12	437	-2.74%
2021/04/14	2	12.38	0	0.00	12.30	2	424	0.47%
2021/04/08	0	0.00	0.3	12.55	12.65	-0.3	445	-0.07%
2021/03/31	0	12.30	0	0.00	12.15	0	427	0.00%
2021/03/23	0	0.00	1	12.30	12.25	-1	425	-0.24%
2021/01/14	0	0.00	1	11.90	11.90	-1	475	-0.21%
2021/01/08	0.2	12.05	0	0.00	12.05	0.2	466	0.04%
2021/01/07	1.1	12.10	0	0.00	12.25	1.1	469	0.23%
2021/01/06	3	12.05	0	0.00	12.05	3	473	0.63%
2021/01/05	0	0.00	1	12.40	12.30	-1	470	-0.21%
2020/12/29	3	12.37	2	12.50	12.40	1	425	0.24%
2020/12/15	2	12.35	0	0.00	12.30	2	446	0.45%
2020/12/10	1	12.25	0	0.00	12.40	1	469	0.21%
2020/12/09	1	12.35	0	0.00	12.35	1	474	0.21%
2020/12/07	2	12.50	0	0.00	12.40	2	598	0.33%
2020/12/03	2	12.85	0	0.00	12.80	2	615	0.32%
2020/11/30	1	12.95	0	0.00	13.15	1	630	0.16%
2020/11/18	0.7	12.60	0	0.00	12.70	0.7	667	0.10%
2020/11/17	1	12.50	1	12.50	12.45	0	674	0.00%
2020/11/16	1	12.40	0	0.00	12.40	1	696	0.14%
2020/11/02	4	11.60	0	0.00	11.70	4	791	0.51%
2020/10/28	2	12.05	5	12.13	12.10	-3	812	-0.37%
2020/10/13	0	0.00	10	12.85	12.70	-10	1,535	-0.65%
2020/10/12	2	12.95	2	13.00	12.80	0	1,549	0.00%
2020/10/08	4	13.25	0	0.00	13.20	4	1,576	0.25%
2020/09/24	14	13.44	0	0.00	13.40	14	2,506	0.56%
2020/09/23	3	13.75	0	0.00	13.75	3	2,498	0.12%
2020/09/21	5	14.15	0	0.00	14.10	5	2,490	0.20%
2020/09/15	5	14.15	0	0.00	14.20	5	2,484	0.20%
2020/09/10	0	0.00	5	14.77	15.15	-5	2,462	-0.20%
2020/09/08	0	0.00	1	15.00	15.05	-1	2,352	-0.04%
2020/09/07	1	15.15	6	15.30	15.05	-5	2,345	-0.21%
2020/09/02	2	15.05	0	0.00	15.20	2	2,373	0.08%
2020/08/27	2	14.50	0	0.00	14.50	2	2,617	0.08%
2020/08/25	3	14.65	0	0.00	14.70	3	2,715	0.11%
2020/08/20	1	13.95	0	0.00	13.85	1	2,702	0.04%
2020/08/18	2	14.75	0	0.00	14.60	2	2,676	0.07%
2020/08/14	3	14.90	0	0.00	14.90	3	2,665	0.11%
2020/07/24	0	0.00	10	16.60	16.60	-10	3,000	-0.33%
2020/07/22	0	0.00	13	17.36	17.45	-13	2,935	-0.44%
2020/07/20	0	0.00	1	17.35	17.30	-1	2,831	-0.04%
2020/07/17	1	17.65	1	17.40	16.90	0	2,780	0.00%
2020/07/15	2	16.35	0	0.00	16.30	2	2,502	0.08%
2020/07/10	0	0.00	5	16.66	16.45	-5	2,219	-0.23%
2020/07/08	2	15.20	0	0.00	15.25	2	1,832	0.11%
2020/07/07	1	15.50	2	15.58	15.60	-1	1,824	-0.05%
2020/07/01	0	0.00	10	14.80	14.80	-10	1,722	-0.58%
2020/06/16	1	14.50	0	0.00	14.55	1	1,728	0.06%
2020/06/09	1	15.35	0	0.00	15.50	1	1,720	0.06%
2020/06/08	0	0.00	20	15.47	15.50	-20	1,734	-1.15%
2020/06/05	0	0.00	2	15.30	15.40	-2	1,717	-0.12%
2020/06/04	30	16.17	5	15.97	15.50	25	1,700	1.47%
2020/06/03	0	0.00	4	15.69	15.90	-4	1,594	-0.25%
2020/06/02	0	0.00	4	15.50	15.70	-4	1,467	-0.27%
2020/05/22	0	0.00	5	14.25	14.15	-5	1,385	-0.36%
2020/05/21	0	0.00	1	14.20	14.25	-1	1,393	-0.07%
2020/05/18	0	0.00	3	14.00	13.90	-3	1,388	-0.22%
2020/05/15	2	13.75	0	0.00	13.85	2	1,386	0.14%
2020/05/14	5	14.10	0	0.00	13.75	5	1,386	0.36%
2020/05/13	1	14.20	0	0.00	14.15	1	1,401	0.07%
2020/05/12	24	14.01	0	0.00	14.10	24	1,413	1.70%
2020/05/11	3	15.53	13	15.50	15.40	-10	1,343	-0.74%
2020/05/08	6	16.37	5	15.80	15.80	1	1,325	0.08%
2020/05/07	1	16.00	0	0.00	16.15	1	1,281	0.08%
2020/05/06	4	16.08	3	15.85	15.95	1	1,258	0.08%
2020/05/05	4	15.98	9	15.98	15.95	-5	1,229	-0.41%
2020/05/04	20	16.25	11	16.27	15.95	9	1,196	0.75%
2020/04/29	1	14.70	5	14.80	14.60	-4	997	-0.40%
2020/04/28	0	0.00	1	14.85	14.85	-1	997	-0.10%
2020/04/24	2	14.35	0	0.00	14.45	2	1,036	0.19%
2020/04/21	0	0.00	30	14.03	14.25	-30	1,083	-2.77%
2020/04/16	0	0.00	1	14.20	14.50	-1	1,370	-0.07%
2020/04/15	0	0.00	5	14.25	14.25	-5	1,377	-0.36%
2020/04/14	1	14.10	0	0.00	14.10	1	1,348	0.07%
2020/04/13	0	0.00	2	14.23	14.00	-2	1,317	-0.15%
2020/04/09	30	12.30	0	0.00	12.45	30	1,235	2.43%
2020/04/07	0	0.00	3	11.85	12.20	-3	1,221	-0.25%
2020/04/06	0	0.00	4	11.60	11.60	-4	1,215	-0.33%
2020/03/31	0	0.00	16	11.45	11.60	-16	1,221	-1.31%
2020/03/27	5	11.55	0	0.00	11.50	5	1,228	0.41%
2020/03/26	7	11.20	0	0.00	11.30	7	1,218	0.57%
2020/03/25	0	0.00	4	11.44	11.15	-4	1,216	-0.33%
2020/03/24	0	0.00	32	10.75	10.65	-32	1,208	-2.65%
2020/03/23	5	10.20	0	0.00	10.10	5	1,208	0.41%
2020/03/20	4	10.81	0	0.00	10.80	4	1,215	0.33%
2020/03/19	10	10.20	0	0.00	10.20	10	1,219	0.82%
2020/03/18	0	0.00	16	11.48	11.30	-16	1,199	-1.33%
2020/03/13	1	11.85	1	12.25	12.25	0	1,185	0.00%
2020/03/12	16	13.27	0	0.00	13.05	16	1,163	1.38%
2020/03/09	10	14.65	4	14.85	14.60	6	1,144	0.52%
2020/03/05	0	0.00	1	14.90	14.80	-1	1,139	-0.09%
2020/03/04	0	0.00	10	14.80	14.70	-10	1,141	-0.88%
2020/02/27	1	14.95	0	0.00	14.95	1	1,136	0.09%
2020/02/25	10	15.00	0	0.00	15.00	10	1,115	0.90%
2020/02/24	11	15.14	0	0.00	15.10	11	1,111	0.99%
2020/02/21	4	15.39	0	0.00	15.35	4	1,107	0.36%
2020/02/20	2	15.58	7	15.50	15.45	-5	1,106	-0.45%
2020/02/18	18	15.30	5	15.25	15.25	13	1,109	1.17%
2020/02/17	0	0.00	25	15.41	15.25	-25	1,111	-2.25%
2020/02/14	3	15.60	3	15.80	15.60	0	1,124	0.00%
2020/02/13	10	15.15	6	15.20	15.60	4	1,090	0.37%
2020/02/12	6	15.32	0	0.00	15.45	6	1,068	0.56%
2020/02/11	6	15.29	0	0.00	15.30	6	1,066	0.56%
2020/02/10	22	15.67	3	15.62	15.80	19	1,045	1.82%
2020/02/07	3	15.65	0	0.00	15.65	3	1,034	0.29%
2020/02/06	3	15.93	2	15.90	15.95	1	1,044	0.10%
2020/02/04	0	0.00	3	15.95	15.75	-3	1,023	-0.29%
2020/02/03	6	14.63	6	14.53	15.40	0	995	0.00%
2020/01/31	0	0.00	2	15.15	15.25	-2	976	-0.20%
2020/01/30	5	15.55	0	0.00	15.20	5	961	0.52%
2020/01/20	4	16.50	2	16.80	16.80	2	919	0.22%
2020/01/16	0	0.00	7	16.45	16.40	-7	865	-0.81%
2020/01/15	3	16.90	0	0.00	16.65	3	826	0.36%
2020/01/14	9	16.56	0	0.00	16.55	9	774	1.16%
2020/01/13	3	16.80	1	16.40	16.60	2	744	0.27%
2020/01/10	5	16.76	5	16.80	16.85	0	684	0.00%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2020/01/03	0	0.00	3	14.70	14.70	-3	443	-0.68%
2019/12/27	3	14.90	0	0.00	14.80	3	507	0.59%
2019/12/18	0	0.00	0.2	14.55	14.50	-0.2	497	-0.05%
2019/12/06	0	0.00	5	14.40	14.40	-5	481	-1.04%
2019/12/02	2	14.15	5	14.15	14.15	-3	473	-0.63%
2019/11/28	5	14.30	0	0.00	14.25	5	478	1.05%
2019/11/20	3	14.15	0	0.00	14.20	3	482	0.62%
2019/10/01	1	13.60	0	0.00	13.60	1	695	0.14%
2019/08/22	1	14.50	0	0.00	14.50	1	946	0.11%
2019/07/24	1	14.30	0	0.00	14.60	1	1,118	0.09%
2019/07/17	1	15.70	2	15.75	15.55	-1	1,133	-0.09%
2019/07/10	0	0.00	40	17.08	17.05	-40	1,157	-3.46%
2019/07/04	14	17.58	14	17.33	17.10	0	1,297	0.00%
2019/07/03	0	0.00	8	16.35	16.40	-8	1,212	-0.66%
2019/07/02	2	16.25	0	0.00	16.25	2	1,260	0.16%
2019/06/27	1	16.10	0	0.00	16.10	1	1,493	0.07%
2019/06/26	1	15.90	0	0.00	16.10	1	1,646	0.06%
2019/06/24	1	16.45	0	0.00	16.40	1	1,690	0.06%
2019/06/20	0	0.00	5	16.60	16.60	-5	1,785	-0.28%
2019/06/13	0	0.00	4	16.40	16.30	-4	2,120	-0.19%
2019/05/29	0	0.00	10	16.60	17.05	-10	2,177	-0.46%
2019/05/27	7	16.57	15	16.77	16.45	-8	2,153	-0.37%
2019/05/15	0	0.00	1	15.90	16.50	-1	2,260	-0.04%
2019/05/14	6	15.13	1	15.50	15.60	5	2,292	0.22%
2019/05/10	0	0.00	2	16.30	16.00	-2	2,319	-0.09%
2019/05/09	0	0.00	2	16.20	16.20	-2	2,307	-0.09%
2019/05/08	2	16.65	0	0.00	16.70	2	2,291	0.09%
2019/05/07	2	16.90	0	0.00	16.80	2	2,289	0.09%
2019/05/06	1	16.40	0	0.00	16.90	1	2,288	0.04%
2019/04/25	5	16.35	0	0.00	16.30	5	2,188	0.23%
2019/04/24	5	16.75	0	0.00	16.50	5	2,189	0.23%
2019/04/18	13	16.58	0	0.00	16.20	13	2,101	0.62%
2019/04/17	2	16.90	0	0.00	16.80	2	2,080	0.10%
2019/04/16	10	17.00	0	0.00	16.75	10	2,083	0.48%
2019/04/11	4	17.43	0	0.00	17.45	4	2,091	0.19%
2019/03/29	30	16.82	40	16.62	16.60	-10	1,818	-0.55%
2019/03/28	0	0.00	2	16.03	15.80	-2	1,663	-0.12%
2019/03/27	0	0.00	20	16.10	16.25	-20	1,629	-1.23%
2019/03/26	0	0.00	40	16.16	16.05	-40	1,603	-2.49%
2019/03/25	11	16.13	10	15.85	16.15	1	1,549	0.06%
2019/03/22	39	15.88	5	15.95	16.00	34	1,500	2.27%
2019/03/21	5	15.45	5	15.50	15.50	0	1,350	0.00%
2019/03/15	0	0.00	5	14.00	14.05	-5	1,145	-0.44%
2019/02/12	0	0.00	1	13.40	13.30	-1	1,063	-0.09%
2019/02/11	5	13.20	0	0.00	13.30	5	1,055	0.47%
2019/01/28	0	0.00	3	12.87	12.95	-3	1,010	-0.30%
2019/01/25	1	13.00	0	0.00	12.90	1	1,009	0.10%
2019/01/21	2	13.10	0	0.00	13.00	2	1,012	0.20%
2019/01/16	0	0.00	3	13.00	12.90	-3	991	-0.30%
2019/01/09	1	12.95	0	0.00	12.85	1	969	0.10%
2019/01/08	2	13.00	1	13.00	12.90	1	965	0.10%
2019/01/07	1	13.00	0	0.00	13.25	1	945	0.11%
2019/01/04	0	0.00	20	12.30	12.50	-20	867	-2.31%
2019/01/02	21	12.90	1	12.85	12.80	20	880	2.27%
2018/12/27	6	12.88	0	0.00	12.55	6	821	0.73%
2018/12/26	1	12.15	1	11.90	11.95	0	712	0.00%
2018/12/18	0	0.00	5	11.95	11.90	-5	716	-0.70%
2018/12/17	0	0.00	1	11.95	12.00	-1	719	-0.14%
2018/12/14	5	11.95	0	0.00	11.90	5	730	0.68%
2018/12/06	0	0.00	1	12.10	11.80	-1	772	-0.13%
2018/12/05	2	12.63	0	0.00	12.50	2	745	0.27%
2018/12/03	0	0.00	11	12.82	12.95	-11	701	-1.57%
2018/11/30	1	12.65	0	0.00	12.65	1	672	0.15%
2018/11/14	0	0.00	1	12.90	12.95	-1	572	-0.17%
2018/11/12	2	13.55	0	0.00	13.10	2	543	0.37%
2018/10/18	0	0.00	10	11.60	11.70	-10	511	-1.95%
2018/08/29	1	13.70	1	13.80	13.75	0	649	0.00%
2018/08/20	0	0.00	1	13.00	12.95	-1	862	-0.12%
2018/08/17	2	12.98	3	12.92	13.10	-1	862	-0.12%
2018/08/14	1	13.10	1	13.05	13.00	0	826	0.00%
2018/07/05	1	14.45	1	14.50	14.55	0	886	0.00%
2018/07/02	1	15.50	1	15.35	15.45	0	1,022	0.00%
2018/06/12	10	16.50	0	0.00	16.15	10	1,348	0.74%
2018/06/05	0	0.00	2	16.35	15.95	-2	1,324	-0.15%
2018/06/04	0	0.00	1	15.90	15.80	-1	1,251	-0.08%
2018/05/31	0	0.00	3	15.65	15.65	-3	1,229	-0.24%
2018/05/30	3	16.20	2	16.03	16.00	1	1,216	0.08%
2018/05/29	1	15.90	1	15.40	15.60	0	1,140	0.00%
2018/05/17	1	14.55	0	0.00	14.50	1	1,090	0.09%
2018/04/17	1	15.80	0	0.00	16.00	1	1,469	0.07%
2018/04/10	1	16.30	0	0.00	16.10	1	1,580	0.06%
2018/04/03	0	0.00	2	16.33	16.25	-2	1,527	-0.13%
2018/04/02	0	0.00	1	15.80	15.95	-1	1,466	-0.07%
2018/03/30	2	15.60	2	15.45	15.30	0	1,482	0.00%
2018/03/28	2	15.55	0	0.00	15.45	2	1,521	0.13%
2018/03/27	0	0.00	1	15.85	15.65	-1	1,513	-0.07%
2018/03/26	1	15.65	1	15.85	15.60	0	1,447	0.00%
2018/03/23	3	15.28	2	15.33	15.40	1	1,411	0.07%
2018/03/22	0	0.00	2	15.35	15.35	-2	1,408	-0.14%
2018/03/21	1	15.85	0	0.00	15.60	1	1,393	0.07%
2018/03/19	0	0.00	1	15.35	15.10	-1	1,287	-0.08%
2018/03/16	1	14.65	0	0.00	14.70	1	1,236	0.08%
2018/03/15	1	15.30	3	14.97	15.30	-2	1,180	-0.17%
2018/03/13	2	13.78	0	0.00	13.85	2	1,106	0.18%
2018/02/06	1	14.50	0	0.00	13.90	1	1,540	0.06%
2018/02/01	2	15.80	0	0.00	15.70	2	1,851	0.11%
2018/01/31	1	15.80	1	15.65	15.75	0	2,122	0.00%
2018/01/30	1	16.20	1	16.20	15.70	0	2,140	0.00%
2018/01/23	10	15.70	0	0.00	15.60	10	2,252	0.44%
2018/01/17	0	0.00	2	16.60	16.60	-2	2,279	-0.09%
2018/01/12	0	0.00	1	17.00	16.55	-1	2,121	-0.05%
2018/01/11	2	16.70	0	0.00	16.80	2	2,071	0.10%