永捷 (4714)-元大-新竹券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.15
漲跌
▼1.45
漲幅
-6.42%
成交量
15,437張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	27	21.50	19	22.27	21.15	8	15,949	0.05%
2024/05/03	40	24.65	63	24.30	22.60	-23	15,703	-0.15%
2024/05/02	15	23.25	2	23.25	23.25	13	14,788	0.09%
2024/04/30	4	20.95	0	0.00	21.15	4	14,800	0.03%
2024/04/29	0	0.00	1	20.40	20.90	-1	14,907	-0.01%
2024/04/26	0.4	20.40	5	20.22	20.00	-4.6	14,890	-0.03%
2024/04/25	62	21.07	115	20.75	20.25	-53	14,841	-0.36%	大賣/
2024/04/24	96	21.02	40	20.60	20.55	56	14,771	0.38%
2024/04/23	3	19.57	0	0.00	19.70	3	14,627	0.02%
2024/04/22	8.1	20.39	1	19.95	20.00	7.1	14,591	0.05%
2024/04/19	5	19.95	0	0.00	19.50	5	14,502	0.03%
2024/04/18	2	20.58	0	0.00	20.40	2	14,417	0.01%
2024/04/17	16	20.70	0	0.00	20.80	16	14,364	0.11%
2024/04/16	0	0.00	33	20.06	19.95	-33	14,312	-0.23%
2024/04/15	1.5	21.93	0	0.00	21.25	1.5	14,175	0.01%
2024/04/12	3	22.50	5	22.39	22.30	-2	14,070	-0.01%
2024/04/11	125	23.13	101	22.65	22.70	24	13,992	0.17%	大買/大賣/
2024/04/09	3	22.58	1	22.85	22.25	2	13,680	0.01%
2024/04/08	2	23.18	2	22.95	23.00	0	13,531	0.00%
2024/04/03	2	23.00	3	22.67	22.75	-1	13,308	-0.01%
2024/04/02	4	22.94	10	22.92	22.95	-6	13,193	-0.05%
2024/04/01	5	22.92	3	22.92	22.85	2	12,994	0.02%
2024/03/29	4	22.74	4	22.25	22.10	0	12,758	0.00%
2024/03/28	117	23.96	165	23.64	22.50	-48	12,609	-0.38%	大買/大賣/
2024/03/27	165	22.83	121	22.97	22.90	44	11,844	0.37%	大買/大賣/
2024/03/26	10	22.12	0	0.00	21.05	10	11,505	0.09%
2024/03/25	2	23.25	0	0.00	22.60	2	11,366	0.02%
2024/03/22	110	23.60	154	23.01	22.60	-44	11,116	-0.40%	大買/大賣/
2024/03/21	16	22.93	87	22.79	23.00	-71	10,689	-0.66%
2024/03/20	103	23.32	2	23.13	23.40	101	10,459	0.97%	大買/鉅額交易
2024/03/19	23	22.77	59	22.39	22.70	-36	10,056	-0.36%
2024/03/18	143	23.38	213	23.02	22.90	-70	9,789	-0.72%	大買/大賣/
2024/03/15	139	22.78	298.1	22.70	22.65	-159.1	9,190	-1.73%	大買/大賣/鉅額交易
2024/03/14	222	21.26	5	21.65	22.00	217	7,989	2.72%	大買/鉅額交易
2024/03/13	52	20.14	43	20.00	20.00	9	7,736	0.12%
2024/03/12	110	21.85	129	21.59	21.55	-19	7,475	-0.25%	大買/大賣/
2024/03/08	1	22.20	5	22.20	22.20	-4	6,980	-0.06%
2024/03/06	4	26.30	16	26.77	27.35	-12	6,770	-0.18%
2024/03/05	40	24.89	0	0.00	26.70	40	6,686	0.60%
2024/03/04	19.7	24.29	2	23.78	24.30	17.7	6,652	0.27%
2024/03/01	0	0.00	4	23.85	23.65	-4	6,621	-0.06%
2024/02/29	20	23.30	0	0.00	23.55	20	6,597	0.30%
2024/02/27	1	22.00	10	21.50	22.05	-9	6,519	-0.14%
2024/02/26	0	0.00	19	22.47	22.95	-19	6,430	-0.30%
2024/02/23	28	23.08	1	22.80	23.00	27	6,300	0.43%
2024/02/22	3	21.47	4	21.55	21.45	-1	6,018	-0.02%
2024/02/21	0	0.00	2	19.93	20.45	-2	5,832	-0.03%
2024/02/20	65	21.14	72.2	20.11	20.00	-7.2	5,720	-0.13%
2024/02/19	23	20.09	110	20.20	20.80	-87	4,079	-2.13%	大賣/
2024/02/16	6	18.22	107	18.47	18.95	-101	3,185	-3.17%	大賣/鉅額交易
2024/02/15	99	16.56	87	16.20	17.25	12	2,817	0.43%
2024/02/05	257	15.59	77	15.37	15.70	180	2,238	8.04%	大買/鉅額交易
2024/02/02	3	14.15	5	14.26	14.30	-2	1,844	-0.11%
2024/02/01	0	0.00	1	14.00	13.95	-1	1,681	-0.06%
2024/01/24	1	13.75	0	0.00	13.70	1	1,604	0.06%
2024/01/23	0	0.00	1	14.05	14.30	-1	1,483	-0.07%
2024/01/17	0	0.00	1	13.55	13.40	-1	1,334	-0.07%
2024/01/16	0	0.00	1	13.30	13.50	-1	1,383	-0.07%
2024/01/08	0	0.00	10	13.31	13.25	-10	1,784	-0.56%
2024/01/04	0.1	13.25	0	0.00	13.30	0.1	1,886	0.01%
2023/12/29	10	13.70	0	0.00	13.55	10	2,156	0.46%
2023/12/18	0	0.00	1	13.70	13.80	-1	2,116	-0.05%
2023/12/15	0	0.00	2	13.60	13.45	-2	2,115	-0.09%
2023/12/14	1	13.85	0	0.00	13.70	1	2,129	0.05%
2023/12/12	10	13.90	0	0.00	13.70	10	2,197	0.46%
2023/12/11	0	0.00	1	13.65	13.60	-1	2,183	-0.05%
2023/12/08	1	14.00	0	0.00	13.75	1	2,176	0.05%
2023/11/30	0	0.00	14	14.65	14.50	-14	2,091	-0.67%
2023/11/29	34	14.47	15	14.64	14.35	19	2,046	0.93%
2023/11/28	2	14.30	3	14.30	14.25	-1	1,957	-0.05%
2023/10/30	0	0.00	1.1	13.69	13.65	-1.1	1,629	-0.07%
2023/10/26	0	0.00	1	14.00	13.90	-1	1,608	-0.06%
2023/10/25	15	14.02	15	13.90	13.90	0	1,588	0.00%
2023/10/24	10	13.70	11	13.95	14.25	-1	1,576	-0.06%
2023/10/23	13	14.40	0	0.00	14.00	13	1,541	0.84%
2023/10/19	0	0.00	1	13.75	13.85	-1	1,365	-0.07%
2023/10/16	5	14.03	4	14.10	13.80	1	1,334	0.07%
2023/10/13	1	13.80	1	13.95	13.55	0	1,363	0.00%
2023/10/12	1	13.35	8	13.39	13.40	-7	1,416	-0.49%
2023/10/11	8	14.24	2	14.50	14.05	6	1,359	0.44%
2023/10/06	113	14.17	103	13.94	13.85	10	1,232	0.81%	大買/大賣/
2023/10/03	0	0.00	3	13.35	13.30	-3	1,086	-0.28%
2023/10/02	1	13.40	0	0.00	13.40	1	1,088	0.09%
2023/09/26	1	13.30	0	0.00	13.00	1	1,080	0.09%
2023/09/22	0	0.00	1	13.10	13.15	-1	1,096	-0.09%
2023/09/19	0	0.00	1	13.60	13.35	-1	1,080	-0.09%
2023/09/18	7	13.64	0	0.00	13.65	7	1,052	0.66%
2023/09/15	11	13.19	0	0.00	13.30	11	998	1.10%
2023/09/04	1	12.85	0	0.00	12.80	1	983	0.10%
2023/08/29	4	12.50	0	0.00	12.45	4	1,097	0.36%
2023/08/25	1	12.65	0	0.00	12.65	1	1,098	0.09%
2023/08/11	0	0.00	2	12.88	12.75	-2	1,133	-0.18%
2023/08/10	1	13.15	0	0.00	13.10	1	1,117	0.09%
2023/08/09	1	13.70	0	0.00	13.30	1	1,103	0.09%
2023/08/08	3	13.65	4	13.54	13.55	-1	1,093	-0.09%
2023/08/07	0	0.00	10	13.85	13.75	-10	1,087	-0.92%
2023/08/04	1	14.00	7	13.90	13.85	-6	1,070	-0.56%
2023/08/02	1	13.15	1	13.30	13.05	0	1,000	0.00%
2023/07/28	2	13.50	3	13.45	13.40	-1	972	-0.10%
2023/07/26	0	0.00	2	13.45	13.80	-2	946	-0.21%
2023/07/25	3	13.67	0	0.00	13.50	3	943	0.32%
2023/07/21	0	0.00	6	13.18	13.10	-6	918	-0.65%
2023/07/20	3	13.48	0.1	13.45	13.20	3	908	0.32%
2023/07/19	0	0.00	1	12.80	12.80	-1	872	-0.11%
2023/07/18	4	13.31	4	13.25	13.15	0	847	0.00%
2023/07/17	11	13.25	0	0.00	13.25	11	736	1.49%
2023/07/14	0	0.00	3	12.30	12.05	-3	681	-0.44%
2023/07/11	5	11.95	0	0.00	11.90	5	720	0.69%
2023/06/29	0	0.00	2	12.20	12.20	-2	687	-0.29%
2023/06/15	2	12.40	0	0.00	12.30	2	673	0.30%
2023/06/12	0	0.00	0	12.55	12.50	0	668	0.00%
2023/06/09	0	0.00	2	12.90	12.85	-2	660	-0.30%
2023/06/06	6	13.13	4	12.95	12.95	2	632	0.32%
2023/06/05	0	12.75	2	12.95	13.40	-2	604	-0.33%
2023/06/02	0	0.00	4	12.50	12.50	-4	527	-0.76%
2023/06/01	0	12.45	0	0.00	12.40	0	518	0.00%
2023/05/31	0	12.40	0	0.00	12.55	0	514	0.00%
2023/05/30	5	12.60	0.1	12.85	12.45	5	506	0.98%
2023/05/22	0	0.00	0	12.25	12.25	0	437	0.00%
2023/05/04	0	0.00	12	12.13	12.15	-12	399	-3.01%
2023/04/28	3	12.70	0	0.00	12.45	3	380	0.79%
2023/04/25	3	11.95	8	11.95	11.95	-5	291	-1.71%
2023/04/24	0	0.00	4	12.40	12.20	-4	281	-1.42%
2023/04/19	10	11.93	1	12.20	12.00	9	244	3.69%
2023/04/18	1	12.10	0	0.00	12.35	1	204	0.49%
2023/04/06	0	0.00	5	11.20	11.20	-5	129	-3.85%
2023/03/30	0.3	11.20	0	0.00	11.25	0.3	127	0.22%
2023/03/13	0	11.00	0	0.00	10.85	0	106	0.00%
2023/03/06	0	0.00	4	11.13	11.15	-4	107	-3.72%
2023/02/09	0	0.00	0	10.70	10.70	0	103	0.00%
2022/12/30	0	0.00	5	10.55	10.50	-5	111	-4.47%
2022/11/28	0	11.00	0	0.00	10.90	0	135	0.00%
2022/08/05	0	0.00	1	12.30	12.25	-1	497	-0.20%
2022/05/13	0	0.00	1	13.20	13.15	-1	675	-0.15%
2022/05/03	0	0.00	1	13.15	13.20	-1	672	-0.15%
2022/03/25	1	13.90	0	0.00	13.75	1	932	0.11%
2022/03/21	3	14.07	3	13.80	13.75	0	1,173	0.00%
2022/03/17	0	0.00	1	13.35	13.30	-1	1,422	-0.07%
2022/02/22	0	0.00	1	14.10	13.95	-1	2,161	-0.05%
2022/02/15	1	14.30	0	0.00	14.20	1	2,327	0.04%
2022/01/11	1	14.60	2	14.05	14.10	-1	3,149	-0.03%
2021/12/27	0	0.00	0.2	14.55	14.70	-0.2	3,866	-0.01%
2021/12/16	0	0.00	1	15.30	14.75	-1	3,883	-0.03%
2021/12/15	1	15.20	1	15.65	15.30	0	3,838	0.00%
2021/12/14	2	15.15	2	15.35	15.40	0	3,754	0.00%
2021/12/13	6	15.19	5	15.30	15.20	1	3,781	0.03%
2021/12/10	63	15.07	57	14.89	14.70	6	4,151	0.14%
2021/11/26	2	14.50	0	0.00	14.35	2	4,240	0.05%
2021/11/25	0	0.00	3	14.85	14.75	-3	4,200	-0.07%
2021/11/23	1	14.75	3	15.65	14.50	-2	4,130	-0.05%
2021/11/22	5	15.45	5	15.45	15.45	0	4,029	0.00%
2021/11/19	22	15.28	19	15.28	15.00	3	3,938	0.08%
2021/11/16	0	0.00	1	14.90	14.65	-1	3,658	-0.03%
2021/11/15	0	0.00	2	14.70	14.75	-2	3,621	-0.06%
2021/11/12	2	14.53	0	0.00	14.25	2	3,583	0.06%
2021/11/10	6	14.70	6	15.01	14.80	0	3,500	0.00%
2021/11/09	10	14.90	10	14.93	14.90	0	3,405	0.00%
2021/11/08	10	14.85	10	15.05	14.45	0	3,316	0.00%
2021/11/05	10	14.45	70	14.66	14.60	-60	3,235	-1.85%
2021/11/02	10	13.95	0	0.00	13.80	10	2,893	0.35%
2021/11/01	0	0.00	3	13.90	13.95	-3	2,884	-0.10%
2021/10/26	20	14.05	2	14.00	13.95	18	2,841	0.63%
2021/10/21	2	13.90	2	13.80	13.65	0	2,764	0.00%
2021/10/18	0	0.00	2	13.55	13.50	-2	2,754	-0.07%
2021/10/14	151	15.21	141	14.62	14.00	10	2,684	0.37%	大買/大賣/
2021/10/13	6	14.65	5	14.65	14.15	1	2,369	0.04%
2021/10/08	10	14.20	0	0.00	14.00	10	2,126	0.47%
2021/10/06	1	13.45	0	0.00	13.45	1	2,195	0.05%
2021/10/05	20	13.80	0	0.00	13.60	20	2,257	0.89%
2021/10/04	0	0.00	1	13.40	13.30	-1	2,817	-0.04%
2021/09/29	0	0.00	1	14.00	13.85	-1	3,052	-0.03%
2021/09/27	1	14.20	0	0.00	14.20	1	3,144	0.03%
2021/09/24	0	0.00	2	13.95	13.90	-2	3,245	-0.06%
2021/09/22	2	13.95	0	0.00	14.10	2	3,997	0.05%
2021/09/17	2	13.75	0	0.00	14.25	2	3,984	0.05%
2021/09/15	238	15.29	258	15.08	15.05	-20	3,803	-0.53%	大買/大賣/
2021/09/14	2	14.30	0	0.00	14.35	2	3,329	0.06%
2021/09/13	50	13.79	50	13.64	13.75	0	3,068	0.00%
2021/09/08	0	0.00	1	12.30	12.35	-1	3,763	-0.03%
2021/09/02	2	13.00	0	0.00	12.90	2	3,821	0.05%
2021/09/01	1	13.30	0	0.00	13.10	1	3,837	0.03%
2021/08/12	0	0.00	7	13.20	13.25	-7	3,860	-0.18%
2021/08/11	0	0.00	1	13.40	13.40	-1	3,850	-0.03%
2021/08/05	1	13.45	1	13.50	13.45	0	3,812	0.00%
2021/08/03	0	0.00	2	13.60	13.60	-2	3,855	-0.05%
2021/07/30	3	13.70	0	0.00	13.50	3	3,871	0.08%
2021/07/29	7	13.70	7	13.65	13.70	0	3,871	0.00%
2021/07/27	0	0.00	5	13.80	13.80	-5	3,855	-0.13%
2021/07/23	7	13.86	0	0.00	13.85	7	3,864	0.18%
2021/07/22	1	13.95	0	0.00	13.70	1	3,879	0.03%
2021/07/21	1	14.00	0	0.00	13.80	1	3,857	0.03%
2021/07/20	2	14.30	0	0.00	14.35	2	3,821	0.05%
2021/07/19	2	14.93	16	14.95	14.85	-14	3,802	-0.37%
2021/07/16	18	14.40	0	0.00	14.35	18	3,739	0.48%
2021/07/15	0	0.00	1	14.50	14.45	-1	3,727	-0.03%
2021/07/13	1.4	14.26	0	0.00	14.15	1.4	3,700	0.04%
2021/07/12	1	14.65	8	14.77	14.65	-7	3,638	-0.19%
2021/07/09	8	15.44	5	16.00	14.90	3	3,550	0.08%
2021/07/08	4	14.55	1	14.65	15.20	3	2,989	0.10%
2021/07/07	5	14.15	0	0.00	14.10	5	2,773	0.18%
2021/07/06	0	0.00	10	13.90	13.80	-10	2,745	-0.36%
2021/07/02	2	14.25	0	0.00	14.00	2	2,697	0.07%
2021/07/01	10	14.73	0	0.00	14.45	10	2,627	0.38%
2021/06/30	4	15.28	5	15.29	15.15	-1	2,509	-0.04%
2021/06/29	3	14.40	5	14.33	14.65	-2	2,051	-0.10%
2021/06/28	5	13.40	0	0.00	13.35	5	1,713	0.29%
2021/06/25	6	13.75	0	0.00	13.60	6	1,680	0.36%
2021/06/23	1	13.65	0	0.00	13.50	1	1,645	0.06%
2021/06/22	5	14.10	0	0.00	13.80	5	1,607	0.31%
2021/06/21	10	14.00	0	0.00	14.05	10	1,553	0.64%
2021/06/18	5	14.50	6	14.23	14.50	-1	1,471	-0.07%
2021/06/17	1	13.75	0	0.00	14.20	1	1,199	0.08%
2021/06/15	5	13.30	0	0.00	13.50	5	792	0.63%
2021/06/09	2	13.10	0	0.00	12.95	2	757	0.26%
2021/06/08	4	13.53	0	0.00	13.25	4	737	0.54%
2021/05/11	2	12.90	0	0.00	12.70	2	602	0.33%
2021/04/29	0	0.00	7	13.55	13.15	-7	536	-1.30%
2021/04/28	5	13.21	0	0.00	13.35	5	507	0.98%
2021/04/21	0	0.00	2	12.85	12.85	-2	451	-0.44%
2021/04/16	1	12.75	3	12.80	12.75	-2	437	-0.46%
2021/04/12	0	0.00	5	12.70	12.70	-5	422	-1.18%
2021/04/09	0	0.00	5	12.60	12.70	-5	416	-1.20%
2021/04/08	0	0.00	20	12.55	12.65	-20	445	-4.49%
2021/04/06	22	12.28	4.1	12.34	12.25	17.9	440	4.07%
2021/03/30	0	12.30	0	0.00	12.15	0	427	0.00%
2021/03/29	2	12.15	0	0.00	12.15	2	425	0.47%
2021/03/26	2	12.10	0	0.00	12.05	2	429	0.47%
2021/03/25	0	0.00	10	12.15	12.20	-10	427	-2.34%
2021/03/24	3	12.20	0	0.00	12.25	3	425	0.71%
2021/03/23	2	12.25	0	0.00	12.25	2	425	0.47%
2021/03/18	4	12.10	0	0.00	12.10	4	404	0.99%
2021/03/17	1	12.05	0	0.00	12.15	1	401	0.25%
2021/03/16	10	12.10	0	0.00	12.10	10	403	2.48%
2021/01/19	0	0.00	0	12.65	11.85	0	468	0.00%
2021/01/12	0	0.00	1	12.05	11.90	-1	476	-0.21%
2021/01/11	1	11.95	0	0.00	12.00	1	472	0.21%
2021/01/04	2	12.73	0	13.00	12.55	2	476	0.42%
2020/12/31	0	0.00	1	12.95	12.80	-1	474	-0.21%
2020/12/28	0	0.00	0	12.60	12.20	0	422	0.00%
2020/12/21	0.5	12.15	0	0.00	12.15	0.5	426	0.11%
2020/12/17	0	0.00	0.6	12.65	12.20	-0.6	442	-0.14%
2020/12/16	0	0.00	0	12.60	12.30	0	443	0.00%
2020/12/15	0	0.00	0	12.50	12.30	0	446	0.00%
2020/12/14	0	0.00	0.2	12.55	12.50	-0.2	452	-0.04%
2020/12/10	0	0.00	2.2	12.26	12.40	-2.2	469	-0.46%
2020/11/18	0	0.00	1	12.65	12.70	-1	667	-0.15%
2020/11/11	0	0.00	5	12.05	12.20	-5	715	-0.70%
2020/11/09	1	12.35	0	0.00	12.30	1	730	0.14%
2020/11/06	5	12.50	1	12.60	12.45	4	743	0.54%
2020/10/30	2	11.90	0	0.00	11.85	2	798	0.25%
2020/10/28	0	0.00	80	12.11	12.10	-80	812	-9.84%
2020/10/27	0	0.00	13	12.45	12.40	-13	817	-1.59%
2020/10/26	0	0.00	0.5	12.70	12.60	-0.5	821	-0.06%
2020/10/12	1	13.00	0	0.00	12.80	1	1,549	0.06%
2020/10/07	2	13.40	0	0.00	13.30	2	1,623	0.12%
2020/09/24	0	0.00	20	13.33	13.40	-20	2,506	-0.80%
2020/09/10	4	15.10	1	15.15	15.15	3	2,462	0.12%
2020/09/07	10	15.30	0	0.00	15.05	10	2,345	0.43%
2020/09/04	0	0.00	15	14.85	15.05	-15	2,376	-0.63%
2020/09/02	0.1	15.30	0	0.00	15.20	0.1	2,373	0.00%
2020/09/01	5	14.75	0	0.00	14.80	5	2,368	0.21%
2020/08/27	20	14.55	15	14.53	14.50	5	2,617	0.19%
2020/08/24	5	14.53	0	0.00	14.55	5	2,712	0.18%
2020/08/20	0	0.00	30	13.88	13.85	-30	2,702	-1.11%
2020/08/13	0	0.00	5	14.95	14.90	-5	2,666	-0.19%
2020/08/03	0	0.00	10	15.50	15.50	-10	2,779	-0.36%
2020/07/29	0	0.00	1	16.10	16.10	-1	2,857	-0.04%
2020/07/24	1	16.85	0	0.00	16.60	1	3,000	0.03%
2020/07/23	10	17.40	0	0.00	17.05	10	2,987	0.33%
2020/07/21	0	0.00	10	17.60	17.30	-10	2,880	-0.35%
2020/07/20	0	0.00	30	17.34	17.30	-30	2,831	-1.06%
2020/07/17	1	17.25	5	17.58	16.90	-4	2,780	-0.14%
2020/07/16	1	16.30	0	0.00	16.45	1	2,509	0.04%
2020/07/15	4	16.50	0	0.00	16.30	4	2,502	0.16%
2020/07/13	1	16.55	0	0.00	16.90	1	2,447	0.04%
2020/07/10	0	0.00	2	16.85	16.45	-2	2,219	-0.09%
2020/07/09	3	15.18	10	15.15	15.35	-7	1,781	-0.39%
2020/07/08	1	15.30	0	0.00	15.25	1	1,832	0.05%
2020/07/07	1	15.75	1	15.60	15.60	0	1,824	0.00%
2020/06/17	5	14.65	0	0.00	14.65	5	1,718	0.29%
2020/06/16	5	14.40	0	0.00	14.55	5	1,728	0.29%
2020/06/12	0	0.00	20	13.90	14.30	-20	1,748	-1.14%
2020/06/11	1	14.35	0	0.00	14.25	1	1,746	0.06%
2020/06/10	0	0.00	2	15.40	15.30	-2	1,708	-0.12%
2020/06/03	2	15.65	0	0.00	15.90	2	1,594	0.13%
2020/06/02	2	15.10	0	0.00	15.70	2	1,467	0.14%
2020/06/01	0	0.00	0	14.40	14.35	0	1,366	0.00%
2020/05/15	1	13.70	0	0.00	13.85	1	1,386	0.07%
2020/05/13	1	14.30	3	14.20	14.15	-2	1,401	-0.14%
2020/05/12	2	13.95	29	14.09	14.10	-27	1,413	-1.91%
2020/05/11	5	15.50	0	0.00	15.40	5	1,343	0.37%
2020/05/08	0	0.00	2	16.25	15.80	-2	1,325	-0.15%
2020/05/07	0	0.00	2	16.05	16.15	-2	1,281	-0.16%
2020/05/06	2	16.00	0	0.00	15.95	2	1,258	0.16%
2020/05/05	1	16.10	0	0.00	15.95	1	1,229	0.08%
2020/04/27	12	14.35	0	0.00	14.45	12	1,004	1.19%
2020/04/24	8	14.35	0	0.00	14.45	8	1,036	0.77%
2020/04/20	0	0.00	20	13.86	14.10	-20	1,102	-1.81%
2020/04/16	14	14.50	0	0.00	14.50	14	1,370	1.02%
2020/04/14	25	14.20	0	0.00	14.10	25	1,348	1.85%
2020/04/10	5	12.50	0	0.00	13.10	5	1,243	0.40%
2020/04/09	0	0.00	2	12.55	12.45	-2	1,235	-0.16%
2020/04/08	7	12.27	2	12.50	12.55	5	1,228	0.41%
2020/04/06	5	11.55	0	0.00	11.60	5	1,215	0.41%
2020/03/27	5	11.45	0	0.00	11.50	5	1,228	0.41%
2020/03/25	6	11.18	0	0.00	11.15	6	1,216	0.49%
2020/03/24	5	10.75	0	0.00	10.65	5	1,208	0.41%
2020/03/20	10	10.80	0	0.00	10.80	10	1,215	0.82%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,219	-0.08%
2020/03/18	0	0.00	19	11.50	11.30	-19	1,199	-1.58%
2020/03/17	5	11.65	18	11.63	11.40	-13	1,193	-1.09%
2020/03/16	0	0.00	12	12.17	12.10	-12	1,190	-1.01%
2020/03/13	2	11.80	30	11.81	12.25	-28	1,185	-2.36%
2020/03/12	5	13.30	0	0.00	13.05	5	1,163	0.43%
2020/03/11	6	14.44	21	14.52	14.40	-15	1,148	-1.31%
2020/03/10	10	14.40	0	0.00	14.40	10	1,150	0.87%
2020/03/09	0	0.00	11	14.69	14.60	-11	1,144	-0.96%
2020/02/14	5	15.85	0	15.60	15.60	5	1,124	0.44%
2020/02/12	5	15.30	0	0.00	15.45	5	1,068	0.47%
2020/02/11	15	15.27	0	0.00	15.30	15	1,066	1.41%
2020/02/07	5	15.65	0	0.00	15.65	5	1,034	0.48%
2020/02/06	0	0.00	10	15.85	15.95	-10	1,044	-0.96%
2020/02/05	0	0.00	20	15.85	15.60	-20	1,035	-1.93%
2020/02/03	0	0.00	10	14.80	15.40	-10	995	-1.00%
2020/01/17	30	16.50	13	16.50	16.35	17	880	1.93%
2020/01/14	0	0.00	37	16.48	16.55	-37	774	-4.78%
2020/01/13	37	16.47	0	0.00	16.60	37	744	4.97%
2020/01/10	20	16.65	0	0.00	16.85	20	684	2.92%
2019/12/20	10	14.65	0	0.00	14.60	10	494	2.02%
2019/12/19	10	14.65	0	0.00	14.60	10	495	2.02%
2019/12/11	0	0.00	21	14.40	14.45	-21	475	-4.41%
2019/12/05	0	0.00	15	14.15	14.15	-15	474	-3.16%
2019/12/04	0	0.00	15	14.15	14.15	-15	473	-3.17%
2019/11/29	0	0.00	15	14.25	14.25	-15	475	-3.15%
2019/11/28	0	0.00	6	14.30	14.25	-6	478	-1.25%
2019/11/26	3	14.35	0	0.00	14.25	3	477	0.63%
2019/11/22	0	0.00	20	14.15	14.15	-20	476	-4.19%
2019/11/18	5	14.35	0	0.00	14.30	5	487	1.02%
2019/11/08	0	0.00	10	14.35	14.70	-10	530	-1.88%
2019/11/06	3	14.50	0	0.00	14.50	3	528	0.57%
2019/11/05	0	0.00	1	14.80	14.70	-1	526	-0.19%
2019/10/31	0	0.00	1	14.35	14.30	-1	518	-0.19%
2019/10/17	0	0.00	11	14.35	14.30	-11	573	-1.92%
2019/10/16	1	14.40	0	0.00	14.25	1	595	0.17%
2019/09/10	1	14.30	0	0.00	14.25	1	825	0.12%
2019/09/04	0	0.00	0.1	14.65	14.70	-0.1	830	-0.01%
2019/08/30	0	0.00	0.4	14.20	14.30	-0.4	835	-0.05%
2019/08/22	5	14.50	0	0.00	14.50	5	946	0.53%
2019/08/20	5	14.70	0	0.00	14.70	5	964	0.52%
2019/08/15	5	13.40	0	0.00	13.40	5	942	0.53%
2019/07/24	0	0.00	1	14.30	14.60	-1	1,118	-0.09%
2019/07/18	3	15.30	0	0.00	15.10	3	1,142	0.26%
2019/07/17	1	15.70	0	0.00	15.55	1	1,133	0.09%
2019/07/16	13	17.35	0	0.00	17.25	13	1,126	1.15%
2019/07/15	10	17.25	0	0.00	17.25	10	1,136	0.88%
2019/07/04	0	0.00	25	17.48	17.10	-25	1,297	-1.93%
2019/07/03	5	16.35	0	0.00	16.40	5	1,212	0.41%
2019/07/02	10	16.20	0	0.00	16.25	10	1,260	0.79%
2019/06/19	1	16.55	0	0.00	16.60	1	1,929	0.05%
2019/06/18	1	16.45	1	16.40	16.40	0	2,050	0.00%
2019/06/17	3	16.40	0	0.00	16.30	3	2,054	0.15%
2019/06/11	1	16.45	0	0.00	16.45	1	2,159	0.05%
2019/06/04	1	16.60	0	0.00	16.55	1	2,218	0.05%
2019/06/03	0	0.00	7	16.86	16.70	-7	2,220	-0.32%
2019/05/30	2	17.13	0	0.00	17.10	2	2,200	0.09%
2019/05/29	1	17.10	0	0.00	17.05	1	2,177	0.05%
2019/05/20	3	15.73	0	0.00	15.70	3	2,228	0.13%
2019/05/09	4	16.20	0	0.00	16.20	4	2,307	0.17%
2019/05/08	15	16.70	0	0.00	16.70	15	2,291	0.65%
2019/05/07	10	16.85	0	0.00	16.80	10	2,289	0.44%
2019/05/02	0	0.00	1	16.40	16.45	-1	2,248	-0.04%
2019/04/30	3	16.20	0	0.00	16.25	3	2,228	0.13%
2019/04/29	1	16.20	0	0.00	16.10	1	2,226	0.04%
2019/04/26	1	16.20	1	16.55	16.60	0	2,212	0.00%
2019/04/25	1	16.30	0	0.00	16.30	1	2,188	0.05%
2019/04/19	1	17.05	8	16.92	17.10	-7	2,160	-0.32%
2019/04/17	6	16.80	0	0.00	16.80	6	2,080	0.29%
2019/04/16	5	17.05	0	0.00	16.75	5	2,083	0.24%
2019/04/15	10	17.14	45	17.22	17.00	-35	2,143	-1.63%
2019/04/12	0	0.00	9	17.22	17.25	-9	2,113	-0.43%
2019/04/11	37	17.63	0	0.00	17.45	37	2,091	1.77%
2019/04/09	2	16.80	10	17.00	17.00	-8	2,016	-0.40%
2019/04/08	26	17.00	1	16.90	16.95	25	2,101	1.19%
2019/04/03	20	17.40	10	17.57	17.40	10	2,058	0.49%
2019/04/02	12	17.28	21	17.41	17.20	-9	1,996	-0.45%
2019/03/29	11	16.48	10	16.68	16.60	1	1,818	0.06%
2019/03/28	1	16.00	0	0.00	15.80	1	1,663	0.06%
2019/03/27	2	16.10	2	16.30	16.25	0	1,629	0.00%
2019/03/26	7	16.31	1	16.60	16.05	6	1,603	0.37%
2019/03/25	3	16.00	0	0.00	16.15	3	1,549	0.19%
2019/03/22	11	15.79	15	15.95	16.00	-4	1,500	-0.27%
2019/03/21	1	15.45	0	0.00	15.50	1	1,350	0.07%
2019/03/19	0	0.00	2	14.20	14.20	-2	1,215	-0.16%
2019/03/12	1	13.90	1	13.85	13.90	0	1,130	0.00%
2019/03/04	2	13.80	1	13.75	13.60	1	1,151	0.09%
2019/02/27	1	13.80	0	0.00	13.60	1	1,145	0.09%
2019/02/25	3	13.80	0	0.00	13.75	3	1,140	0.26%
2019/01/07	1	13.10	1	13.20	13.25	0	945	0.00%
2019/01/02	0	0.00	1	12.90	12.80	-1	880	-0.11%
2018/12/27	1	12.90	0	0.00	12.55	1	821	0.12%
2018/12/06	0	0.00	9	11.75	11.80	-9	772	-1.17%
2018/12/05	1	12.55	0	0.00	12.50	1	745	0.13%
2018/11/29	2	12.50	10	12.65	12.50	-8	660	-1.21%
2018/11/27	10	12.60	0	0.00	12.55	10	635	1.57%
2018/11/21	1	12.50	5	12.45	12.60	-4	621	-0.64%
2018/11/20	0	0.00	46	12.67	12.60	-46	620	-7.41%
2018/11/19	21	12.92	0	0.00	12.90	21	614	3.42%
2018/11/16	1	12.95	63	12.91	12.90	-62	617	-10.03%
2018/11/15	88	13.16	0	0.00	13.10	88	597	14.73%
2018/11/14	37	13.46	88	12.93	12.95	-51	572	-8.90%
2018/11/13	84	13.19	26	12.95	13.10	58	545	10.63%
2018/11/12	20	13.23	4	13.05	13.10	16	543	2.94%
2018/10/31	0.3	10.70	0	0.00	10.70	0.3	516	0.06%
2018/10/26	5	11.00	0	0.00	11.00	5	517	0.97%
2018/09/19	10	13.45	0	0.00	13.70	10	473	2.11%
2018/08/22	10	13.10	0	0.00	13.00	10	796	1.26%
2018/08/16	10	12.75	0	0.00	12.60	10	835	1.20%
2018/08/14	10	13.20	0	0.00	13.00	10	826	1.21%
2018/08/13	10	12.85	0	0.00	12.85	10	835	1.20%
2018/08/08	1	14.00	0	0.00	14.15	1	792	0.13%
2018/08/07	0	0.00	1	14.20	14.10	-1	790	-0.13%
2018/07/16	10	14.90	0	0.00	14.90	10	835	1.20%
2018/07/03	0	0.00	0.2	14.80	14.90	-0.2	952	-0.02%
2018/06/29	0	0.00	5	15.45	15.25	-5	1,048	-0.48%
2018/06/27	0	0.00	5	15.25	15.00	-5	1,059	-0.47%
2018/06/13	5	16.00	5	16.45	15.95	0	1,321	0.00%
2018/06/12	10	16.20	0	0.00	16.15	10	1,348	0.74%
2018/06/11	5	15.55	0	0.00	15.55	5	1,349	0.37%
2018/06/07	11	15.60	0	0.00	15.60	11	1,346	0.82%
2018/06/06	10	15.76	7	15.60	15.60	3	1,342	0.22%
2018/06/05	59	16.18	10	16.06	15.95	49	1,324	3.70%
2018/06/04	0	0.00	90	15.91	15.80	-90	1,251	-7.19%
2018/06/01	0	0.00	3	15.65	15.60	-3	1,235	-0.24%
2018/05/30	3	16.07	0	0.00	16.00	3	1,216	0.25%
2018/05/11	0	0.00	6	14.65	14.35	-6	1,125	-0.53%
2018/04/25	7	15.55	0	0.00	15.45	7	1,175	0.60%
2018/04/20	1	15.50	0	0.00	15.45	1	1,270	0.08%
2018/04/11	0	0.00	0.2	16.05	16.05	-0.2	1,517	-0.01%
2018/04/10	0	0.00	1	16.20	16.10	-1	1,580	-0.06%
2018/04/09	6	16.54	10	16.05	16.05	-4	1,583	-0.25%
2018/04/03	39	16.21	38	16.11	16.25	1	1,527	0.07%
2018/04/02	0	0.00	16	15.90	15.95	-16	1,466	-1.09%
2018/03/26	4	15.65	0	0.00	15.60	4	1,447	0.28%
2018/03/15	10	15.30	0	0.00	15.30	10	1,180	0.85%
2018/03/08	1	14.05	0	0.00	14.05	1	1,142	0.09%
2018/03/05	1	14.25	0	0.00	14.25	1	1,197	0.08%
2018/02/12	1	13.65	0	0.00	13.80	1	1,444	0.07%
2018/02/08	1	14.20	0	0.00	14.10	1	1,475	0.07%
2018/02/05	1	14.95	0	0.00	15.20	1	1,651	0.06%
2018/02/02	1	15.55	0	0.00	15.55	1	1,778	0.06%
2018/01/29	0	0.00	1	15.90	15.75	-1	2,185	-0.05%
2018/01/26	2	15.68	0	0.00	15.80	2	2,189	0.09%
2018/01/23	2	16.00	0	0.00	15.60	2	2,252	0.09%
2018/01/22	2	16.18	0	0.00	16.10	2	2,235	0.09%
2018/01/18	1	16.40	0	0.00	16.40	1	2,285	0.04%
2018/01/17	2	16.55	2	17.00	16.60	0	2,279	0.00%
2018/01/16	1	17.20	0.2	16.90	17.00	0.8	2,252	0.03%
2018/01/12	1	17.00	0	0.00	16.55	1	2,121	0.05%
2018/01/08	0	0.00	1	16.35	16.35	-1	2,044	-0.05%
2018/01/04	2	16.65	0	0.00	16.75	2	2,005	0.10%
2018/01/03	0	0.00	5	16.10	16.25	-5	1,974	-0.25%