永捷 (4714)-元大-木柵券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	20.08	0	0.00	20.00	2	14,890	0.01%
2024/04/25	3	20.55	0	0.00	20.25	3	14,841	0.02%
2024/04/24	2	20.50	2	20.65	20.55	0	14,771	0.00%
2024/04/23	5	19.55	7	19.51	19.70	-2	14,627	-0.01%
2024/04/16	22	20.44	20	19.90	19.95	2	14,312	0.01%
2024/04/15	13	21.48	10	21.30	21.25	3	14,175	0.02%
2024/04/11	8	22.87	5	23.10	22.70	3	13,992	0.02%
2024/04/10	4	22.20	0	0.00	22.30	4	13,756	0.03%
2024/04/09	6	22.62	6	22.30	22.25	0	13,680	0.00%
2024/04/08	0	0.00	15	23.20	23.00	-15	13,531	-0.11%
2024/04/03	5	22.50	0	0.00	22.75	5	13,308	0.04%
2024/04/02	5	23.05	5	22.90	22.95	0	13,193	0.00%
2024/04/01	10	23.15	0	0.00	22.85	10	12,994	0.08%
2024/03/29	20	22.63	11	22.35	22.10	9	12,758	0.07%
2024/03/28	46	22.93	30	23.30	22.50	16	12,609	0.13%
2024/03/27	0	0.00	4	22.95	22.90	-4	11,844	-0.03%
2024/03/26	10	22.90	10	21.55	21.05	0	11,505	0.00%
2024/03/25	27	22.73	28	22.85	22.60	-1	11,366	-0.01%
2024/03/22	20	22.99	31	23.10	22.60	-11	11,116	-0.10%
2024/03/21	51	22.85	9	22.86	23.00	42	10,689	0.39%
2024/03/20	50	22.89	43	23.15	23.40	7	10,459	0.07%
2024/03/19	38	22.95	5	23.20	22.70	33	10,056	0.33%
2024/03/18	16	23.31	21	23.45	22.90	-5	9,789	-0.05%
2024/03/15	27	22.49	35	22.80	22.65	-8	9,190	-0.09%
2024/03/14	10	21.25	16.1	21.89	22.00	-6.1	7,989	-0.08%
2024/03/13	9	20.61	5	19.65	20.00	4	7,736	0.05%
2024/03/12	8	21.95	0.1	22.20	21.55	7.9	7,475	0.11%
2024/03/11	0	0.00	1	21.90	23.00	-1	7,050	-0.01%
2024/03/07	1	24.65	0	0.00	24.65	1	6,902	0.01%
2024/03/06	1	27.40	0	0.00	27.35	1	6,770	0.01%
2024/02/26	0	0.00	2	22.05	22.95	-2	6,430	-0.03%
2024/02/23	7	22.84	13	22.53	23.00	-6	6,300	-0.10%
2024/02/22	2	21.35	15	21.25	21.45	-13	6,018	-0.22%
2024/02/21	0	0.00	4	20.33	20.45	-4	5,832	-0.07%
2024/02/20	26	21.33	11	21.48	20.00	15	5,720	0.26%
2024/02/19	12.2	20.00	0	0.00	20.80	12.2	4,079	0.30%
2024/02/16	0	0.00	2	18.95	18.95	-2	3,185	-0.06%
2024/02/15	15	16.65	15	16.10	17.25	0	2,817	0.00%
2024/02/02	9	14.36	0	0.00	14.30	9	1,844	0.49%
2023/11/29	14	14.39	0	0.00	14.35	14	2,046	0.68%
2023/11/28	2	14.45	0	0.00	14.25	2	1,957	0.10%
2023/11/21	0	0.00	1	13.80	13.60	-1	1,718	-0.06%
2023/11/20	1	14.25	0	0.00	13.90	1	1,698	0.06%
2023/10/19	0	0.00	6	13.85	13.85	-6	1,365	-0.44%
2023/10/16	0	0.00	1	14.15	13.80	-1	1,334	-0.07%
2023/10/13	1	13.90	0	0.00	13.55	1	1,363	0.07%
2023/10/12	7	13.27	7	13.37	13.40	0	1,416	0.00%
2023/10/11	11	14.30	5	14.05	14.05	6	1,359	0.44%
2023/09/20	0	13.40	0	0.00	13.40	0	1,085	0.00%
2023/09/19	0	0.00	1	13.70	13.35	-1	1,080	-0.09%
2023/09/18	1	13.65	0	0.00	13.65	1	1,052	0.09%
2023/07/25	2	13.70	2	13.45	13.50	0	943	0.00%
2023/07/21	0	0.00	2	13.10	13.10	-2	918	-0.22%
2023/07/20	2	13.48	20	13.35	13.20	-18	908	-1.98%
2023/07/17	0	0.00	7	13.09	13.25	-7	736	-0.95%
2023/07/13	1	11.80	0	0.00	12.05	1	729	0.14%
2023/07/11	2	12.05	0	0.00	11.90	2	720	0.28%
2023/06/15	2	12.30	0	0.00	12.30	2	673	0.30%
2023/06/12	2	12.55	0	0.00	12.50	2	668	0.30%
2023/06/06	20	13.15	0	0.00	12.95	20	632	3.16%
2023/06/05	8	13.70	7	13.22	13.40	1	604	0.17%
2023/06/02	2	12.40	0	0.00	12.50	2	527	0.38%
2023/05/30	0	0.00	5	12.85	12.45	-5	506	-0.99%
2023/05/03	0	0.00	3	12.35	12.15	-3	396	-0.76%
2023/05/02	3	12.15	0	0.00	12.15	3	388	0.77%
2023/04/28	15	12.72	12	12.42	12.45	3	380	0.79%
2023/04/27	0	0.00	3	12.95	12.85	-3	351	-0.85%
2023/04/18	0	0.00	5	12.29	12.35	-5	204	-2.45%
2023/03/14	0	10.95	0	0.00	10.80	0	107	0.00%
2023/01/31	2	10.45	0	0.00	10.60	2	101	1.97%
2022/10/04	2	11.10	0	0.00	11.10	2	185	1.08%
2022/07/26	0	0.00	3	12.45	12.20	-3	547	-0.55%
2022/07/07	2	11.45	0	0.00	11.65	2	614	0.33%
2022/07/04	2	12.05	0	0.00	11.95	2	624	0.32%
2022/06/20	3	13.20	0	0.00	13.00	3	709	0.42%
2022/05/23	0	0.00	3	14.45	14.15	-3	708	-0.42%
2022/05/16	2	13.05	0	0.00	13.20	2	672	0.30%
2022/05/10	0	0.00	20	13.20	13.75	-20	651	-3.07%
2022/05/04	0	0.00	1	13.20	13.25	-1	661	-0.15%
2022/04/28	0	0.00	1	13.10	13.10	-1	700	-0.14%
2022/03/16	0	0.00	0.5	13.30	13.15	-0.5	1,603	-0.03%
2022/01/24	2	13.25	0	0.00	13.60	2	3,046	0.07%
2022/01/14	2	13.65	0.1	13.82	13.65	1.9	3,132	0.06%
2022/01/13	2	13.85	0	0.00	13.85	2	3,135	0.06%
2022/01/12	2	14.05	0	0.00	13.95	2	3,143	0.06%
2022/01/05	0	0.00	1	14.60	14.35	-1	3,888	-0.03%
2021/12/30	1	14.85	0	0.00	14.85	1	3,886	0.03%
2021/12/29	0	0.00	2	14.70	14.85	-2	3,891	-0.05%
2021/12/27	2	14.40	22	14.70	14.70	-20	3,866	-0.52%
2021/12/24	22	14.40	0	14.45	14.40	22	3,869	0.57%
2021/12/22	0	0.00	1	14.40	14.40	-1	3,885	-0.03%
2021/12/16	0.5	14.90	0	0.00	14.75	0.5	3,883	0.01%
2021/12/13	0	0.00	2	15.45	15.20	-2	3,781	-0.05%
2021/12/10	2	14.90	22	14.85	14.70	-20	4,151	-0.48%
2021/12/09	1	14.05	0	0.00	14.05	1	4,282	0.02%
2021/12/07	0	0.00	1	14.25	14.25	-1	4,314	-0.02%
2021/12/03	20	14.10	0	0.00	14.10	20	4,295	0.47%
2021/12/02	2	14.18	0	0.00	14.00	2	4,294	0.05%
2021/11/30	1	14.40	0	0.00	14.20	1	4,271	0.02%
2021/11/29	1	14.05	0	0.00	14.00	1	4,261	0.02%
2021/11/25	0	0.00	1	15.00	14.75	-1	4,200	-0.02%
2021/11/23	0	0.00	3	15.70	14.50	-3	4,130	-0.07%
2021/11/09	0	0.00	1	14.70	14.90	-1	3,405	-0.03%
2021/11/05	1	14.55	0	0.00	14.60	1	3,235	0.03%
2021/10/14	1	14.70	0	0.00	14.00	1	2,684	0.04%
2021/10/13	0	0.00	20	14.50	14.15	-20	2,369	-0.84%
2021/10/08	0	0.00	4	14.05	14.00	-4	2,126	-0.19%
2021/10/06	4	13.93	0	0.00	13.45	4	2,195	0.18%
2021/10/04	5	13.30	0	0.00	13.30	5	2,817	0.18%
2021/10/01	15	13.50	15	14.05	13.70	0	3,027	0.00%
2021/09/24	0	0.00	2	14.05	13.90	-2	3,245	-0.06%
2021/09/17	15	13.70	2	14.05	14.25	13	3,984	0.33%
2021/09/15	7	15.04	2	15.25	15.05	5	3,803	0.13%
2021/09/14	4	14.28	23	14.73	14.35	-19	3,329	-0.57%
2021/09/10	0	0.00	0.8	12.65	12.70	-0.8	3,095	-0.03%
2021/08/30	5	12.70	0	0.00	12.85	5	3,886	0.13%
2021/08/11	0	0.00	10	13.64	13.40	-10	3,850	-0.26%
2021/07/26	10	13.70	0.1	13.80	13.65	9.9	3,851	0.26%
2021/07/23	15	13.85	0	0.00	13.85	15	3,864	0.39%
2021/07/22	0	0.00	1	13.90	13.70	-1	3,879	-0.03%
2021/07/21	0	0.00	2	14.35	13.80	-2	3,857	-0.05%
2021/07/20	0	0.00	6	14.45	14.35	-6	3,821	-0.16%
2021/07/19	0	0.00	5	14.90	14.85	-5	3,802	-0.13%
2021/07/15	2	14.70	0	0.00	14.45	2	3,727	0.05%
2021/07/14	2	14.40	0	0.00	14.40	2	3,710	0.05%
2021/07/13	0	0.00	1	14.20	14.15	-1	3,700	-0.03%
2021/07/12	0	0.00	2	14.75	14.65	-2	3,638	-0.05%
2021/07/09	6	15.34	9	15.12	14.90	-3	3,550	-0.08%
2021/07/08	5	14.59	20	14.66	15.20	-15	2,989	-0.50%
2021/07/07	2	14.20	0	0.00	14.10	2	2,773	0.07%
2021/07/06	0	0.00	1	13.85	13.80	-1	2,745	-0.04%
2021/07/05	1	14.05	0	0.00	14.05	1	2,725	0.04%
2021/07/02	1	14.05	3	14.07	14.00	-2	2,697	-0.07%
2021/07/01	0	0.00	2	14.40	14.45	-2	2,627	-0.08%
2021/06/30	47.1	15.65	52	15.25	15.15	-4.9	2,509	-0.20%
2021/06/29	10.1	14.10	7	14.22	14.65	3.1	2,051	0.15%
2021/06/24	3	13.63	0	0.00	13.80	3	1,660	0.18%
2021/06/23	1	13.70	0	0.00	13.50	1	1,645	0.06%
2021/06/21	6	14.10	2	13.90	14.05	4	1,553	0.26%
2021/06/18	20	14.38	4	14.59	14.50	16	1,471	1.09%
2021/06/17	1	14.05	1	14.20	14.20	0	1,199	0.00%
2021/06/15	1	13.20	1	13.20	13.50	0	792	0.00%
2021/05/14	0	0.00	22	12.30	12.10	-22	637	-3.45%
2021/03/17	3	12.05	5	12.05	12.15	-2	401	-0.50%
2021/02/19	0	0.00	5	11.90	11.95	-5	452	-1.10%
2021/01/28	10	11.35	0	0.00	11.35	10	468	2.13%
2021/01/19	0	0.00	1	11.90	11.85	-1	468	-0.21%
2021/01/14	0	0.00	1	11.90	11.90	-1	475	-0.21%
2021/01/06	22	12.40	0	0.00	12.05	22	473	4.65%
2020/12/28	0	0.00	1	12.20	12.20	-1	422	-0.24%
2020/12/09	0	0.00	0.1	12.45	12.35	-0.1	474	-0.03%
2020/12/08	0	0.00	0	12.65	12.45	0	498	0.00%
2020/11/26	1	12.90	11	12.80	12.80	-10	655	-1.53%
2020/11/20	0	0.00	10	12.67	12.65	-10	661	-1.51%
2020/11/19	5	12.80	0	0.00	12.70	5	664	0.75%
2020/11/18	5	12.66	0	0.00	12.70	5	667	0.75%
2020/11/16	10	12.35	0	0.00	12.40	10	696	1.44%
2020/11/13	0	0.00	1	12.15	12.30	-1	697	-0.14%
2020/11/06	0.1	12.30	0	0.00	12.45	0.1	743	0.01%
2020/10/28	0.7	12.20	0	0.00	12.10	0.7	812	0.08%
2020/09/30	0	13.35	0	0.00	13.35	0	2,371	0.00%
2020/09/28	5	13.30	0	0.00	13.35	5	2,493	0.20%
2020/09/25	2	13.40	0	0.00	13.10	2	2,506	0.08%
2020/09/17	0	14.15	0	0.00	14.15	0	2,496	0.00%
2020/09/16	1	14.10	0	0.00	14.10	1	2,492	0.04%
2020/09/11	0	0.00	1	14.80	14.35	-1	2,486	-0.04%
2020/09/10	0	0.00	4	14.98	15.15	-4	2,462	-0.16%
2020/09/09	2	14.20	0	0.00	14.30	2	2,365	0.08%
2020/09/08	0	0.00	10	15.00	15.05	-10	2,352	-0.43%
2020/08/27	0	14.50	0	0.00	14.50	0	2,617	0.00%
2020/08/21	0	0.00	10	14.10	14.25	-10	2,710	-0.37%
2020/08/20	2	14.35	0	0.00	13.85	2	2,702	0.07%
2020/08/17	0	0.00	5	14.85	14.85	-5	2,669	-0.19%
2020/08/12	10	14.80	0	0.00	14.80	10	2,654	0.38%
2020/08/07	0	0.00	2	15.85	15.60	-2	2,641	-0.08%
2020/08/06	0	0.00	4	15.93	15.80	-4	2,646	-0.15%
2020/07/30	0	16.00	0	0.00	16.10	0	2,823	0.00%
2020/07/28	0	0.00	10	15.70	15.55	-10	3,058	-0.33%
2020/07/27	1	15.60	0	0.00	15.65	1	3,048	0.03%
2020/07/24	5	16.80	0	0.00	16.60	5	3,000	0.17%
2020/07/20	15	17.33	1	17.50	17.30	14	2,831	0.49%
2020/07/17	0	0.00	1	17.20	16.90	-1	2,780	-0.04%
2020/07/16	0	0.00	2	16.20	16.45	-2	2,509	-0.08%
2020/07/14	1	16.60	0	0.00	16.50	1	2,478	0.04%
2020/07/13	3	16.80	16	16.67	16.90	-13	2,447	-0.53%
2020/07/07	0	0.00	5	15.55	15.60	-5	1,824	-0.27%
2020/06/23	5	14.45	0	0.00	14.45	5	1,719	0.29%
2020/06/22	0	0.00	1	14.70	14.60	-1	1,720	-0.06%
2020/06/12	7	14.14	0	0.00	14.30	7	1,748	0.40%
2020/06/03	1	15.55	1	15.80	15.90	0	1,594	0.00%
2020/06/01	0	0.00	2	14.30	14.35	-2	1,366	-0.15%
2020/05/11	2	15.75	0	0.00	15.40	2	1,343	0.15%
2020/05/05	0	0.00	2	16.00	15.95	-2	1,229	-0.16%
2020/05/04	2	15.98	5	16.40	15.95	-3	1,196	-0.25%
2020/04/20	3	13.90	0	0.00	14.10	3	1,102	0.27%
2020/03/24	0	0.00	2	10.50	10.65	-2	1,208	-0.17%
2020/03/19	1	10.25	0	0.00	10.20	1	1,219	0.08%
2020/03/18	5	11.40	0	0.00	11.30	5	1,199	0.42%
2020/03/17	5	11.60	0	0.00	11.40	5	1,193	0.42%
2020/03/04	0	0.00	2	14.80	14.70	-2	1,141	-0.18%
2020/02/18	2	15.28	0	0.00	15.25	2	1,109	0.18%
2020/02/14	2	15.65	2	15.90	15.60	0	1,124	0.00%
2020/02/12	10	15.30	0	0.00	15.45	10	1,068	0.94%
2020/02/11	1	15.20	0	0.00	15.30	1	1,066	0.09%
2020/02/04	1	16.15	0	0.00	15.75	1	1,023	0.10%
2020/02/03	0	0.00	10	14.30	15.40	-10	995	-1.00%
2020/01/31	0	0.00	20	15.18	15.25	-20	976	-2.05%
2020/01/20	0	0.00	2	16.75	16.80	-2	919	-0.22%
2020/01/14	0	0.00	1	16.65	16.55	-1	774	-0.13%
2020/01/13	0	0.00	5	16.40	16.60	-5	744	-0.67%
2020/01/10	36	17.07	9	16.74	16.85	27	684	3.94%
2020/01/09	0	0.00	3	16.10	16.10	-3	451	-0.66%
2019/12/27	5	15.00	0	0.00	14.80	5	507	0.99%
2019/12/23	5	14.55	0	0.00	14.55	5	492	1.02%
2019/12/09	5	14.40	0	0.00	14.35	5	480	1.04%
2019/10/21	0	0.00	3	14.50	14.50	-3	559	-0.54%
2019/10/07	0	0.00	2	14.15	14.05	-2	706	-0.28%
2019/09/23	4	13.80	0	0.00	13.80	4	805	0.50%
2019/08/21	5	14.45	0	0.00	14.65	5	949	0.53%
2019/08/12	0	0.00	25	13.80	13.85	-25	957	-2.61%
2019/08/02	0	0.00	20	14.35	14.40	-20	1,025	-1.95%
2019/07/26	0	0.00	1	14.95	15.10	-1	1,098	-0.09%
2019/07/24	1	14.35	0	0.00	14.60	1	1,118	0.09%
2019/07/23	2	14.45	0	0.00	14.40	2	1,131	0.18%
2019/07/17	1	15.55	0	0.00	15.55	1	1,133	0.09%
2019/07/08	0	0.00	20	17.20	17.00	-20	1,196	-1.67%
2019/06/28	5	16.10	0	0.00	16.05	5	1,400	0.36%
2019/06/13	0	0.00	1	16.25	16.30	-1	2,120	-0.05%
2019/05/21	2	15.95	0	0.00	16.00	2	2,213	0.09%
2019/05/14	2	15.30	16	15.45	15.60	-14	2,292	-0.61%
2019/05/07	0	0.00	3	16.85	16.80	-3	2,289	-0.13%
2019/05/06	20	16.50	0	0.00	16.90	20	2,288	0.87%
2019/04/24	3	16.50	0	0.00	16.50	3	2,189	0.14%
2019/04/23	0	0.00	10	16.80	16.75	-10	2,177	-0.46%
2019/04/19	1	17.00	0	0.00	17.10	1	2,160	0.05%
2019/04/18	0	0.00	2	16.20	16.20	-2	2,101	-0.10%
2019/04/12	10	17.35	0	0.00	17.25	10	2,113	0.47%
2019/04/11	20	17.55	5	17.45	17.45	15	2,091	0.72%
2019/04/10	3	16.90	0	0.00	17.15	3	2,014	0.15%
2019/04/08	0	0.00	2	17.00	16.95	-2	2,101	-0.10%
2019/04/03	8	17.56	0	0.00	17.40	8	2,058	0.39%
2019/04/01	2	17.25	2	17.03	17.15	0	1,914	0.00%
2019/03/29	8	16.65	9	16.54	16.60	-1	1,818	-0.06%
2019/03/21	5	15.50	0	0.00	15.50	5	1,350	0.37%
2019/01/07	0	0.00	2	13.30	13.25	-2	945	-0.21%
2018/12/06	5	11.75	0	0.00	11.80	5	772	0.65%
2018/11/21	0	0.00	10	12.40	12.60	-10	621	-1.61%
2018/11/15	2	12.50	0	0.00	13.10	2	597	0.33%
2018/11/12	5	13.30	0	0.00	13.10	5	543	0.92%
2018/10/30	3	10.40	0	0.00	10.35	3	509	0.59%
2018/10/17	5	12.15	0	0.00	11.90	5	506	0.99%
2018/09/26	5	13.30	0	0.00	13.45	5	480	1.04%
2018/09/20	5	13.65	5	13.60	13.50	0	481	0.00%
2018/09/19	5	13.65	0	0.00	13.70	5	473	1.06%
2018/08/30	0	0.00	2	13.70	13.65	-2	631	-0.32%
2018/08/17	0	0.00	3	12.88	13.10	-3	862	-0.35%
2018/08/16	0	0.00	0.8	12.80	12.60	-0.8	835	-0.09%
2018/08/06	10	14.30	10	14.25	14.15	0	796	0.00%
2018/08/01	10	14.45	0	0.00	14.50	10	801	1.25%
2018/06/01	0	0.00	5	15.50	15.60	-5	1,235	-0.40%
2018/05/29	0	0.00	4	15.55	15.60	-4	1,140	-0.35%
2018/05/28	5	14.50	0	0.00	14.50	5	1,072	0.47%
2018/05/07	2	15.05	0	0.00	15.05	2	1,120	0.18%
2018/04/25	2	15.35	0	0.00	15.45	2	1,175	0.17%
2018/04/23	5	15.70	0	0.00	15.85	5	1,213	0.41%
2018/04/19	1	15.80	0	0.00	15.70	1	1,369	0.07%
2018/04/10	0	0.00	1	16.25	16.10	-1	1,580	-0.06%
2018/04/09	1	16.55	0	0.00	16.05	1	1,583	0.06%
2018/03/23	0	0.00	1	15.25	15.40	-1	1,411	-0.07%
2018/03/21	0	0.00	2	15.60	15.60	-2	1,393	-0.14%
2018/03/20	2	15.70	1	15.60	15.65	1	1,351	0.07%
2018/03/19	3	15.30	0	0.00	15.10	3	1,287	0.23%
2018/02/12	0	0.00	5	13.80	13.80	-5	1,444	-0.35%
2018/01/22	1	16.25	0	0.00	16.10	1	2,235	0.04%
2018/01/17	0	0.00	34	16.35	16.60	-34	2,279	-1.49%
2018/01/12	6	16.85	0	0.00	16.55	6	2,121	0.28%
2018/01/11	15	16.75	0	0.00	16.80	15	2,071	0.72%
2018/01/10	13	16.49	0	0.00	16.35	13	2,024	0.64%
2018/01/04	0	0.00	1	16.70	16.75	-1	2,005	-0.05%