永捷 (4714)-元大-大同券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	118	23.91	59	24.12	22.60	59	15,703	0.38%	大買/
2024/05/02	0	0.00	7	23.25	23.25	-7	14,788	-0.05%
2024/04/30	42	20.95	40	21.55	21.15	2	14,800	0.01%
2024/04/26	10	20.15	0	0.00	20.00	10	14,890	0.07%
2024/04/25	2	20.80	0	0.00	20.25	2	14,841	0.01%
2024/04/24	2	20.05	4	20.73	20.55	-2	14,771	-0.01%
2024/04/23	0	0.00	1	19.85	19.70	-1	14,627	-0.01%
2024/04/22	2	20.30	7	20.11	20.00	-5	14,591	-0.03%
2024/04/19	1	19.60	0	0.00	19.50	1	14,502	0.01%
2024/04/18	15	20.35	0	0.00	20.40	15	14,417	0.10%
2024/04/17	15	20.55	15	20.85	20.80	0	14,364	0.00%
2024/04/16	2	20.08	0	0.00	19.95	2	14,312	0.01%
2024/04/15	1	21.25	0	0.00	21.25	1	14,175	0.01%
2024/04/12	2	22.28	1	22.45	22.30	1	14,070	0.01%
2024/04/11	20	22.89	1	22.75	22.70	19	13,992	0.14%
2024/04/10	5	22.30	8	22.14	22.30	-3	13,756	-0.02%
2024/04/09	3	22.53	0.1	22.30	22.25	2.9	13,680	0.02%
2024/04/08	10	23.08	0	0.00	23.00	10	13,531	0.07%
2024/04/03	4	22.65	6	22.74	22.75	-2	13,308	-0.02%
2024/04/02	5	22.77	8	22.91	22.95	-3	13,193	-0.02%
2024/04/01	3	23.18	10	23.20	22.85	-7	12,994	-0.05%
2024/03/29	12	22.69	5	22.85	22.10	7	12,758	0.05%
2024/03/28	15	23.63	16	23.65	22.50	-1	12,609	-0.01%
2024/03/26	0	0.00	3	22.00	21.05	-3	11,505	-0.03%
2024/03/25	0	0.00	3.1	22.93	22.60	-3.1	11,366	-0.03%
2024/03/22	16	23.09	19	23.18	22.60	-3	11,116	-0.03%
2024/03/21	6	22.62	4.1	22.75	23.00	1.9	10,689	0.02%
2024/03/20	5	23.33	1	23.10	23.40	4	10,459	0.04%
2024/03/19	6	22.61	11	22.73	22.70	-5	10,056	-0.05%
2024/03/18	46	23.23	29	23.10	22.90	17	9,789	0.17%
2024/03/15	44.1	22.85	51	22.71	22.65	-7	9,190	-0.08%
2024/03/14	17	21.02	2	21.00	22.00	15	7,989	0.19%
2024/03/13	0	0.00	3	20.37	20.00	-3	7,736	-0.04%
2024/03/12	7	22.20	11.2	21.79	21.55	-4.2	7,475	-0.06%
2024/03/11	1	22.20	0	0.00	23.00	1	7,050	0.01%
2024/03/07	19	24.85	1	24.65	24.65	18	6,902	0.26%
2024/03/06	2	27.40	2	27.40	27.35	0	6,770	0.00%
2024/03/05	1	26.00	3	26.19	26.70	-2	6,686	-0.03%
2024/03/04	11	23.70	2	23.75	24.30	9	6,652	0.14%
2024/03/01	11	23.07	4	23.80	23.65	7	6,621	0.11%
2024/02/29	9	23.22	3	22.50	23.55	6	6,597	0.09%
2024/02/27	2	22.68	0	0.00	22.05	2	6,519	0.03%
2024/02/26	11	22.77	10	23.00	22.95	1	6,430	0.02%
2024/02/23	9	22.53	4	22.86	23.00	5	6,300	0.08%
2024/02/22	4.2	21.36	1	21.30	21.45	3.2	6,018	0.05%
2024/02/21	1	19.80	1	19.85	20.45	0	5,832	0.00%
2024/02/20	38	21.37	33	20.92	20.00	5	5,720	0.09%
2024/02/19	24	20.14	16	20.27	20.80	8	4,079	0.20%
2024/02/16	5	18.30	6	18.58	18.95	-1	3,185	-0.03%
2024/02/15	15	16.23	23	16.18	17.25	-8	2,817	-0.28%
2024/02/05	0	0.00	2	15.70	15.70	-2	2,238	-0.09%
2024/02/02	1.2	14.46	0	0.00	14.30	1.2	1,844	0.07%
2024/02/01	3	13.85	1	13.95	13.95	2	1,681	0.12%
2024/01/29	0	0.00	5	13.55	13.60	-5	1,612	-0.31%
2024/01/24	0	0.00	5	14.25	13.70	-5	1,604	-0.31%
2024/01/23	5	14.25	15	14.22	14.30	-10	1,483	-0.67%
2024/01/22	20	13.75	2	13.00	13.75	18	1,300	1.38%
2024/01/19	0	0.00	1	13.05	13.10	-1	1,279	-0.08%
2024/01/18	0	0.00	1	13.20	13.05	-1	1,309	-0.08%
2024/01/16	4	13.63	0	0.00	13.50	4	1,383	0.29%
2023/12/29	0	0.00	0.1	13.60	13.55	-0.1	2,156	0.00%
2023/12/27	0	0.00	2	13.55	13.55	-2	2,146	-0.09%
2023/12/26	0	0.00	4	13.80	13.60	-4	2,151	-0.19%
2023/12/22	4	13.45	0	0.00	13.45	4	2,129	0.19%
2023/12/13	0	0.00	6	13.90	13.75	-6	2,178	-0.28%
2023/12/12	2	13.70	2	13.95	13.70	0	2,197	0.00%
2023/12/08	3	13.60	0	0.00	13.75	3	2,176	0.14%
2023/12/06	3	14.00	0	0.00	13.90	3	2,145	0.14%
2023/11/27	2.1	14.20	0	0.00	13.75	2.1	1,861	0.11%
2023/11/24	18	13.90	18	13.98	14.10	0	1,797	0.00%
2023/11/22	0	0.00	1	13.85	13.75	-1	1,723	-0.06%
2023/11/21	1	13.70	2	13.75	13.60	-1	1,718	-0.06%
2023/11/20	5	14.13	3	13.90	13.90	2	1,698	0.12%
2023/11/17	0	14.10	0	0.00	13.95	0	1,651	0.00%
2023/11/09	0	0.00	1	13.55	13.70	-1	1,560	-0.06%
2023/10/23	0.1	14.50	1	14.55	14.00	-0.9	1,541	-0.06%
2023/10/16	4	14.05	1	14.10	13.80	3	1,334	0.22%
2023/10/12	0	0.00	3	13.35	13.40	-3	1,416	-0.21%
2023/10/11	5	14.41	6	14.22	14.05	-1	1,359	-0.07%
2023/10/06	7	13.99	2	14.10	13.85	5	1,232	0.41%
2023/07/18	5	13.20	0	0.00	13.15	5	847	0.59%
2023/07/17	92	13.25	90	13.23	13.25	2	736	0.27%
2023/06/19	0	0.00	2	12.35	12.35	-2	680	-0.29%
2023/06/15	1	12.40	0	0.00	12.30	1	673	0.15%
2023/06/05	2	13.65	0	0.00	13.40	2	604	0.33%
2023/05/31	0	0.00	2	12.45	12.55	-2	514	-0.39%
2023/05/30	2	12.95	0	0.00	12.45	2	506	0.39%
2023/05/24	0	0.00	0.4	12.35	12.30	-0.4	444	-0.10%
2023/04/27	0	0.00	0.2	12.80	12.85	-0.2	351	-0.05%
2023/04/24	0	0.00	1	12.40	12.20	-1	281	-0.36%
2023/04/19	1	12.25	0	0.00	12.00	1	244	0.41%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.01%
2023/03/27	0	11.15	0	0.00	11.25	0	122	0.00%
2023/01/12	0	0.00	16	10.38	10.35	-16	104	-15.31%
2022/11/01	0	0.00	5	10.35	10.35	-5	166	-3.00%
2022/08/31	0	0.00	1	12.50	12.45	-1	313	-0.32%
2022/08/30	0	0.00	0.4	12.50	12.55	-0.4	315	-0.12%
2022/07/26	0	0.00	2	12.45	12.20	-2	547	-0.37%
2022/07/20	0	0.00	1	12.45	12.20	-1	565	-0.18%
2022/06/30	3	13.00	0	0.00	12.95	3	637	0.47%
2022/06/23	5	13.05	100	12.99	13.00	-95	680	-13.96%
2022/06/16	2	14.00	0	0.00	13.80	2	703	0.28%
2022/06/15	98	13.91	2	14.00	14.05	96	714	13.43%
2022/06/13	0	0.00	6	14.05	13.95	-6	706	-0.85%
2022/06/09	3	14.25	0	0.00	14.25	3	705	0.43%
2022/06/07	0	0.00	1	14.10	14.10	-1	705	-0.14%
2022/06/01	3	14.00	0	0.00	13.90	3	724	0.41%
2022/05/31	0	0.00	0.5	14.00	14.10	-0.5	723	-0.07%
2022/05/30	0.5	14.20	0	0.00	14.20	0.5	722	0.07%
2022/05/27	0	0.00	1	13.95	13.95	-1	704	-0.14%
2022/05/25	0	0.00	5	14.05	14.05	-5	708	-0.71%
2022/05/23	1	14.35	0	0.00	14.15	1	708	0.14%
2022/05/20	1	14.00	3	14.00	14.15	-2	695	-0.29%
2022/05/19	0	0.00	1	13.45	13.80	-1	668	-0.15%
2022/05/12	3	13.55	0	0.00	13.15	3	669	0.45%
2022/05/11	0	0.00	4	13.83	13.70	-4	658	-0.61%
2022/05/10	2	13.55	0	0.00	13.75	2	651	0.31%
2022/05/09	7	13.41	5	13.45	13.45	2	652	0.31%
2022/05/05	0	0.00	3	13.35	13.30	-3	655	-0.46%
2022/04/29	0	0.00	5	13.30	13.25	-5	682	-0.73%
2022/04/27	8	12.93	0	0.00	12.85	8	710	1.13%
2022/04/25	0	0.00	3	13.20	13.15	-3	724	-0.41%
2022/04/19	3	13.75	0	0.00	13.70	3	773	0.39%
2022/03/30	0	0.00	1	14.10	14.10	-1	918	-0.11%
2022/03/25	1	13.80	0	0.00	13.75	1	932	0.11%
2022/03/24	0	0.00	2	13.70	13.70	-2	921	-0.22%
2022/03/22	0.1	13.70	0	0.00	13.85	0.1	1,034	0.01%
2022/03/21	0	13.70	3	13.80	13.75	-3	1,173	-0.26%
2022/03/18	2	13.95	0	0.00	13.95	2	1,294	0.15%
2022/03/17	3.1	13.35	0	0.00	13.30	3.1	1,422	0.22%
2022/03/16	0	0.00	1	13.35	13.15	-1	1,603	-0.06%
2022/03/08	0.1	12.80	0	0.00	12.65	0.1	1,657	0.01%
2022/03/07	1	13.20	0	0.00	13.00	1	1,644	0.06%
2022/02/22	0	14.20	0	0.00	13.95	0	2,161	0.00%
2022/02/07	0	0.00	0	13.95	13.95	0	3,028	0.00%
2022/01/24	5	13.40	0	0.00	13.60	5	3,046	0.16%
2022/01/14	0.1	13.70	0	0.00	13.65	0.1	3,132	0.00%
2022/01/11	0.1	14.20	0	0.00	14.10	0.1	3,149	0.00%
2022/01/07	0	0.00	6	14.25	14.30	-6	3,243	-0.19%
2022/01/06	0.1	14.30	0	0.00	14.25	0.1	3,626	0.00%
2022/01/05	0.3	14.55	1	14.55	14.35	-0.7	3,888	-0.02%
2022/01/03	0	0.00	25	14.80	14.75	-25	3,891	-0.64%
2021/12/30	5	14.75	0	0.00	14.85	5	3,886	0.13%
2021/12/29	29	14.98	1	14.55	14.85	28	3,891	0.72%
2021/12/28	1	14.60	0	0.00	14.55	1	3,868	0.03%
2021/12/27	1	14.55	1.2	14.70	14.70	-0.2	3,866	-0.01%
2021/12/24	0	0.00	0.6	14.40	14.40	-0.6	3,869	-0.02%
2021/12/22	1	14.35	0	0.00	14.40	1	3,885	0.03%
2021/12/17	0	0.00	5	14.70	14.35	-5	3,885	-0.13%
2021/12/16	0	0.00	23	14.79	14.75	-23	3,883	-0.59%
2021/12/15	0	0.00	20	15.50	15.30	-20	3,838	-0.52%
2021/12/14	20	15.23	51	15.21	15.40	-31	3,754	-0.83%
2021/12/13	7	15.15	2	15.15	15.20	5	3,781	0.13%
2021/12/10	25	14.65	0	0.00	14.70	25	4,151	0.60%
2021/12/09	0	0.00	10	14.25	14.05	-10	4,282	-0.23%
2021/12/08	0	0.00	2	14.30	14.25	-2	4,334	-0.05%
2021/12/07	1	14.20	0	0.00	14.25	1	4,314	0.02%
2021/12/03	2	14.10	0	0.00	14.10	2	4,295	0.05%
2021/12/02	1	14.10	0	0.00	14.00	1	4,294	0.02%
2021/11/23	0	0.00	2	15.10	14.50	-2	4,130	-0.05%
2021/11/22	0	0.00	0.4	15.40	15.45	-0.4	4,029	-0.01%
2021/11/19	12	15.33	16	15.49	15.00	-4	3,938	-0.10%
2021/11/18	2	14.50	0	0.00	14.50	2	3,724	0.05%
2021/11/17	12	14.82	5	14.75	14.85	7	3,697	0.19%
2021/11/08	0	0.00	76	15.00	14.45	-76	3,316	-2.29%
2021/11/05	6	14.63	26	14.70	14.60	-20	3,235	-0.62%
2021/11/04	0	0.00	6	14.43	13.90	-6	2,989	-0.20%
2021/11/03	0	0.00	2	13.95	14.05	-2	2,905	-0.07%
2021/11/02	1	14.15	0	0.00	13.80	1	2,893	0.03%
2021/10/28	2	14.00	0	0.00	13.80	2	2,862	0.07%
2021/10/25	2	14.15	3	13.95	14.25	-1	2,817	-0.04%
2021/10/22	4	13.63	0	0.00	13.50	4	2,768	0.14%
2021/10/20	3	13.75	0	0.00	13.55	3	2,758	0.11%
2021/10/18	10	13.70	0	0.00	13.50	10	2,754	0.36%
2021/10/14	75	14.33	17	14.29	14.00	58	2,684	2.16%
2021/10/13	53	14.61	91	14.56	14.15	-38	2,369	-1.60%
2021/09/29	0	0.00	16	13.94	13.85	-16	3,052	-0.52%
2021/09/27	70	14.10	0	0.00	14.20	70	3,144	2.23%
2021/09/16	0	0.00	3	14.33	14.20	-3	3,945	-0.08%
2021/09/15	19	15.07	89	14.78	15.05	-70	3,803	-1.84%
2021/09/14	0	0.00	14	14.33	14.35	-14	3,329	-0.42%
2021/09/09	5	12.50	0	0.00	12.55	5	3,375	0.15%
2021/09/07	0	0.00	2	12.60	12.45	-2	3,785	-0.05%
2021/08/26	0	0.00	1	12.55	12.65	-1	3,890	-0.03%
2021/08/23	0	0.00	10	12.20	12.30	-10	3,907	-0.26%
2021/08/10	10	13.10	0	0.00	13.10	10	3,810	0.26%
2021/08/06	0	0.00	9	13.50	13.40	-9	3,806	-0.24%
2021/08/05	30	13.45	0	0.00	13.45	30	3,812	0.79%
2021/08/04	0	0.00	10	13.65	13.60	-10	3,826	-0.26%
2021/07/26	2	13.65	0	0.00	13.65	2	3,851	0.05%
2021/07/23	1	13.70	50	13.85	13.85	-49	3,864	-1.27%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/21	2	13.80	2	13.80	13.80	0	3,857	0.00%
2021/07/20	2	14.35	0	0.00	14.35	2	3,821	0.05%
2021/07/19	1	14.85	0	0.00	14.85	1	3,802	0.03%
2021/07/16	1	14.35	0	0.00	14.35	1	3,739	0.03%
2021/07/15	30	14.50	0	0.00	14.45	30	3,727	0.80%
2021/07/13	5	14.26	0	0.00	14.15	5	3,700	0.14%
2021/07/12	24	14.78	2	14.75	14.65	22	3,638	0.60%
2021/07/09	122	15.38	101	15.75	14.90	21	3,550	0.59%	大買/大賣/
2021/07/08	2	14.73	0	0.00	15.20	2	2,989	0.07%
2021/07/07	31	14.06	0	0.00	14.10	31	2,773	1.12%
2021/07/05	22	14.06	0	0.00	14.05	22	2,725	0.81%
2021/07/01	56	14.50	0	0.00	14.45	56	2,627	2.13%
2021/06/30	8	15.43	31	15.48	15.15	-23	2,509	-0.92%
2021/06/29	20	14.22	20	14.40	14.65	0	2,051	0.00%
2021/06/22	30	14.00	1	14.05	13.80	29	1,607	1.80%
2021/06/21	0	0.00	1	14.00	14.05	-1	1,553	-0.06%
2021/06/18	32	14.17	34	14.54	14.50	-2	1,471	-0.14%
2021/06/17	35	14.17	28	14.21	14.20	7	1,199	0.58%
2021/06/15	1	13.35	0	0.00	13.50	1	792	0.13%
2021/06/03	0	0.00	19.1	12.95	13.00	-19.1	679	-2.81%
2021/06/02	0	0.00	11.4	12.90	12.85	-11.4	673	-1.69%
2021/05/31	0	0.00	30	12.65	12.65	-30	642	-4.67%
2021/05/19	20	12.00	20	12.13	12.25	0	643	0.00%
2021/05/11	0	0.00	11	12.97	12.70	-11	602	-1.83%
2021/05/10	11	13.09	6	13.13	13.20	5	569	0.88%
2021/05/07	10	12.95	10	12.85	12.85	0	548	0.00%
2021/04/29	60	13.26	6	13.50	13.15	54	536	10.06%
2021/04/28	6	13.28	0.3	13.35	13.35	5.7	507	1.11%
2021/04/20	0	0.00	0.3	12.55	12.85	-0.3	449	-0.07%
2021/04/19	0	0.00	3	12.95	12.85	-3	447	-0.67%
2021/04/16	4	12.75	0	0.00	12.75	4	437	0.91%
2021/04/14	0	0.00	16	12.53	12.30	-16	424	-3.77%
2021/04/12	0	0.00	4	12.70	12.70	-4	422	-0.95%
2021/04/08	12	12.58	0	0.00	12.65	12	445	2.70%
2021/04/01	10	12.25	0	0.00	12.25	10	439	2.28%
2021/03/12	5	11.85	0	0.00	11.90	5	402	1.24%
2021/03/11	5	11.90	0	0.00	11.85	5	413	1.21%
2021/03/08	0	0.00	53	11.96	11.90	-53	426	-12.43%
2021/02/24	0	0.00	10	12.15	12.05	-10	448	-2.23%
2021/02/23	0	0.00	10	12.00	12.05	-10	449	-2.23%
2021/02/22	0	0.00	25	12.04	12.05	-25	451	-5.54%
2021/02/19	0	0.00	10	12.00	11.95	-10	452	-2.21%
2021/02/03	0	0.00	5	11.25	11.30	-5	454	-1.10%
2021/01/21	0	0.00	0.4	11.50	11.55	-0.4	455	-0.10%
2021/01/20	0	0.00	5	11.70	11.60	-5	463	-1.08%
2020/12/31	0	0.00	10	12.88	12.80	-10	474	-2.11%
2020/12/30	3	12.65	3	12.55	12.55	0	434	0.00%
2020/11/19	10	12.70	0	0.00	12.70	10	664	1.50%
2020/10/21	0.6	12.80	0.3	12.80	12.70	0.3	925	0.03%
2020/10/05	2	13.30	0	0.00	13.25	2	2,350	0.09%
2020/09/24	10	13.40	0	0.00	13.40	10	2,506	0.40%
2020/09/15	2	14.20	0	0.00	14.20	2	2,484	0.08%
2020/09/14	11	14.34	0	0.00	14.25	11	2,480	0.44%
2020/09/10	0	0.00	4	14.70	15.15	-4	2,462	-0.16%
2020/09/08	3	15.05	0	0.00	15.05	3	2,352	0.13%
2020/09/04	3	14.90	3	14.95	15.05	0	2,376	0.00%
2020/09/03	0	0.00	7	15.09	15.00	-7	2,380	-0.29%
2020/09/02	17	15.03	0	0.00	15.20	17	2,373	0.72%
2020/08/20	11	13.85	0	0.00	13.85	11	2,702	0.41%
2020/08/19	2	14.73	0	0.00	14.65	2	2,682	0.07%
2020/08/12	1	14.85	0	0.00	14.80	1	2,654	0.04%
2020/08/11	5	15.28	10	15.50	15.00	-5	2,645	-0.19%
2020/08/06	10	15.70	0	0.00	15.80	10	2,646	0.38%
2020/07/28	11	15.51	0	0.00	15.55	11	3,058	0.36%
2020/07/27	10	15.60	0	0.00	15.65	10	3,048	0.33%
2020/07/23	5	17.27	0	0.00	17.05	5	2,987	0.17%
2020/07/22	10	17.35	1	17.40	17.45	9	2,935	0.31%
2020/07/21	5	17.40	3	17.22	17.30	2	2,880	0.07%
2020/07/20	27	17.33	3	17.40	17.30	24	2,831	0.85%
2020/07/17	16	17.40	14	17.66	16.90	2	2,780	0.07%
2020/07/14	2	16.35	0	0.00	16.50	2	2,478	0.08%
2020/07/13	11	16.67	6	16.76	16.90	5	2,447	0.20%
2020/07/10	1.3	16.08	10.4	16.83	16.45	-9.1	2,219	-0.41%
2020/07/09	0	0.00	5	15.15	15.35	-5	1,781	-0.28%
2020/07/07	3	15.53	0	0.00	15.60	3	1,824	0.16%
2020/07/01	0	0.00	5	14.85	14.80	-5	1,722	-0.29%
2020/06/23	5	14.45	0	0.00	14.45	5	1,719	0.29%
2020/06/22	5	14.60	2	14.65	14.60	3	1,720	0.17%
2020/06/18	2	15.00	0	0.00	14.95	2	1,724	0.12%
2020/06/16	0	0.00	3	14.50	14.55	-3	1,728	-0.17%
2020/06/11	0	0.00	12	14.33	14.25	-12	1,746	-0.69%
2020/06/10	0	0.00	20	15.35	15.30	-20	1,708	-1.17%
2020/06/09	0	0.00	2	15.50	15.50	-2	1,720	-0.12%
2020/06/04	10	15.80	0	0.00	15.50	10	1,700	0.59%
2020/06/03	22	15.65	0	0.00	15.90	22	1,594	1.38%
2020/06/02	5	15.15	5	15.30	15.70	0	1,467	0.00%
2020/05/11	7	15.43	2	15.55	15.40	5	1,343	0.37%
2020/05/08	0	0.00	8.4	16.24	15.80	-8.4	1,325	-0.63%
2020/05/07	0	0.00	1	16.15	16.15	-1	1,281	-0.08%
2020/05/05	0	0.00	1	15.85	15.95	-1	1,229	-0.08%
2020/05/04	5	16.02	5	16.22	15.95	0	1,196	0.00%
2020/04/29	0	0.00	3	14.65	14.60	-3	997	-0.30%
2020/04/28	3	14.95	5	14.45	14.85	-2	997	-0.20%
2020/04/27	5	14.45	0	0.00	14.45	5	1,004	0.50%
2020/04/17	3	14.50	3	14.40	14.20	0	1,152	0.00%
2020/04/16	0	0.00	1	14.20	14.50	-1	1,370	-0.07%
2020/04/15	5	14.35	0	0.00	14.25	5	1,377	0.36%
2020/04/14	1	13.85	0	0.00	14.10	1	1,348	0.07%
2020/04/13	0	0.00	24	14.27	14.00	-24	1,317	-1.82%
2020/04/10	0	0.00	6	12.79	13.10	-6	1,243	-0.48%
2020/04/07	0	0.00	2	12.20	12.20	-2	1,221	-0.16%
2020/03/31	2	11.55	0	0.00	11.60	2	1,221	0.16%
2020/03/20	0	0.00	5	10.80	10.80	-5	1,215	-0.41%
2020/03/19	5	10.20	0	0.00	10.20	5	1,219	0.41%
2020/03/18	4	11.30	0	0.00	11.30	4	1,199	0.33%
2020/03/13	0	0.00	5	11.90	12.25	-5	1,185	-0.42%
2020/03/06	7	14.85	0	0.00	14.85	7	1,139	0.61%
2020/02/27	8	15.19	2	15.40	14.95	6	1,136	0.53%
2020/02/25	10	15.00	0	0.00	15.00	10	1,115	0.90%
2020/02/24	2	15.10	0	0.00	15.10	2	1,111	0.18%
2020/02/20	0	0.00	1	15.50	15.45	-1	1,106	-0.09%
2020/02/19	1	15.35	0	0.00	15.35	1	1,104	0.09%
2020/02/18	5	15.25	0	0.00	15.25	5	1,109	0.45%
2020/02/14	0	0.00	1	15.80	15.60	-1	1,124	-0.09%
2020/02/13	1	15.55	10	15.20	15.60	-9	1,090	-0.82%
2020/01/20	0	0.00	3	16.30	16.80	-3	919	-0.33%
2020/01/15	5	16.70	1	16.65	16.65	4	826	0.48%
2020/01/14	2	16.65	0	0.00	16.55	2	774	0.26%
2020/01/13	2	16.55	8	16.20	16.60	-6	744	-0.81%
2020/01/10	8	16.85	0	0.00	16.85	8	684	1.17%
2020/01/08	0	0.00	16	14.30	14.65	-16	426	-3.75%
2020/01/06	0	0.00	14	14.60	14.55	-14	443	-3.16%
2019/12/30	0	0.00	10	14.80	14.80	-10	508	-1.97%
2019/12/27	0	0.00	5	15.00	14.80	-5	507	-0.99%
2019/12/26	0	0.00	5	14.70	14.90	-5	506	-0.99%
2019/12/25	5	14.85	0	0.00	14.70	5	502	0.99%
2019/12/19	0	0.00	3	14.50	14.60	-3	495	-0.61%
2019/12/16	0	0.00	10	14.60	14.80	-10	484	-2.07%
2019/12/11	10	14.45	0	0.00	14.45	10	475	2.10%
2019/12/09	10	14.35	0	0.00	14.35	10	480	2.08%
2019/12/05	10	14.20	0	0.00	14.15	10	474	2.11%
2019/11/28	0	0.00	8	14.33	14.25	-8	478	-1.67%
2019/11/22	5	14.15	0	0.00	14.15	5	476	1.05%
2019/11/19	5	14.35	0	0.00	14.35	5	480	1.04%
2019/11/13	0	0.00	5	14.95	14.70	-5	550	-0.91%
2019/11/07	0	0.00	6	14.55	14.35	-6	529	-1.13%
2019/11/04	5	14.45	0	0.00	14.45	5	513	0.97%
2019/10/25	0	0.00	5	14.55	14.45	-5	521	-0.96%
2019/10/22	5	14.60	0	0.00	14.40	5	540	0.92%
2019/10/17	0	0.00	20	14.30	14.30	-20	573	-3.49%
2019/09/17	1	14.15	0	0.00	14.05	1	816	0.12%
2019/09/02	0	0.00	3	14.60	14.50	-3	835	-0.36%
2019/08/30	8	14.18	5	14.25	14.30	3	835	0.36%
2019/08/20	2	14.75	0	0.00	14.70	2	964	0.21%
2019/08/19	1	15.00	3	15.10	14.95	-2	1,001	-0.20%
2019/08/16	0	0.00	6	14.20	14.25	-6	948	-0.63%
2019/07/25	6	14.68	0	0.00	14.75	6	1,105	0.54%
2019/07/23	0	0.00	4	14.55	14.40	-4	1,131	-0.35%
2019/07/19	0.4	14.95	0	0.00	14.95	0.4	1,142	0.03%
2019/07/18	0	0.00	3	15.20	15.10	-3	1,142	-0.26%
2019/07/16	3	17.35	18	17.36	17.25	-15	1,126	-1.33%
2019/07/15	5	17.25	14	17.21	17.25	-9	1,136	-0.79%
2019/07/12	10	16.96	2	16.95	17.05	8	1,139	0.70%
2019/07/10	0	0.00	4	17.10	17.05	-4	1,157	-0.35%
2019/07/09	1	16.90	0	0.00	17.00	1	1,186	0.08%
2019/07/05	0	0.00	5	17.20	17.20	-5	1,296	-0.39%
2019/07/04	14	17.46	30	17.03	17.10	-16	1,297	-1.23%
2019/07/03	0	0.00	5	16.35	16.40	-5	1,212	-0.41%
2019/07/02	1	16.15	0	0.00	16.25	1	1,260	0.08%
2019/06/25	13	16.19	0	0.00	16.05	13	1,677	0.77%
2019/06/21	4	16.30	0	0.00	16.35	4	1,743	0.23%
2019/06/19	7	16.60	0	0.00	16.60	7	1,929	0.36%
2019/06/18	5	16.40	0	0.00	16.40	5	2,050	0.24%
2019/06/17	2	16.30	0	0.00	16.30	2	2,054	0.10%
2019/06/13	3	16.25	0	0.00	16.30	3	2,120	0.14%
2019/06/12	8	16.40	0	0.00	16.40	8	2,138	0.37%
2019/06/11	8	16.42	0	0.00	16.45	8	2,159	0.37%
2019/05/30	0	0.00	4	17.13	17.10	-4	2,200	-0.18%
2019/05/29	0	0.00	14	16.80	17.05	-14	2,177	-0.64%
2019/05/28	10	16.45	5	16.30	16.70	5	2,148	0.23%
2019/05/27	7	16.77	0	0.00	16.45	7	2,153	0.33%
2019/05/24	2	16.35	20	16.52	16.50	-18	2,147	-0.84%
2019/05/13	1	15.55	0	0.00	15.55	1	2,289	0.04%
2019/05/10	3	16.00	0	0.00	16.00	3	2,319	0.13%
2019/05/09	2	16.20	0	0.00	16.20	2	2,307	0.09%
2019/05/08	2	16.65	0	0.00	16.70	2	2,291	0.09%
2019/05/07	0	0.00	3.2	16.84	16.80	-3.2	2,289	-0.14%
2019/05/06	0	0.00	2	16.90	16.90	-2	2,288	-0.09%
2019/04/29	3	16.20	0	0.00	16.10	3	2,226	0.13%
2019/04/26	7	16.49	0	0.00	16.60	7	2,212	0.32%
2019/04/25	14	16.39	0	0.00	16.30	14	2,188	0.64%
2019/04/24	0	0.00	4	16.60	16.50	-4	2,189	-0.18%
2019/04/23	4	16.79	0	0.00	16.75	4	2,177	0.18%
2019/04/22	3	16.85	0	0.00	17.00	3	2,168	0.14%
2019/04/19	5	16.91	11	16.88	17.10	-6	2,160	-0.28%
2019/04/18	7	16.44	0	0.00	16.20	7	2,101	0.33%
2019/04/17	2	16.80	0	0.00	16.80	2	2,080	0.10%
2019/04/16	6	16.83	0	0.00	16.75	6	2,083	0.29%
2019/04/15	0	0.00	3	17.10	17.00	-3	2,143	-0.14%
2019/04/12	3	17.35	3	17.20	17.25	0	2,113	0.00%
2019/04/11	25	17.72	16	17.57	17.45	9	2,091	0.43%
2019/04/09	6	16.75	0	0.00	17.00	6	2,016	0.30%
2019/04/08	3	17.10	0	0.00	16.95	3	2,101	0.14%
2019/04/03	0	0.00	6	17.40	17.40	-6	2,058	-0.29%
2019/04/02	11	17.89	11	17.60	17.20	0	1,996	0.00%
2019/04/01	9	16.73	2	16.70	17.15	7	1,914	0.37%
2019/03/29	6	16.65	4	16.60	16.60	2	1,818	0.11%
2019/03/27	0	0.00	5	16.20	16.25	-5	1,629	-0.31%
2019/03/26	5	16.15	1	16.40	16.05	4	1,603	0.25%
2019/03/25	0	0.00	7	16.00	16.15	-7	1,549	-0.45%
2019/03/22	16.2	16.03	21	16.10	16.00	-4.8	1,500	-0.32%
2019/03/21	0	0.00	20	15.45	15.50	-20	1,350	-1.48%
2019/03/20	3	14.15	0	0.00	14.10	3	1,221	0.25%
2019/03/19	5	14.26	0	0.00	14.20	5	1,215	0.41%
2019/03/18	13	14.30	15	14.23	14.30	-2	1,190	-0.17%
2019/03/15	15	14.05	1	14.00	14.05	14	1,145	1.22%
2019/03/14	5	14.00	0	0.00	13.90	5	1,125	0.44%
2019/03/13	0	0.00	5	14.05	13.90	-5	1,130	-0.44%
2019/03/12	6	13.90	0	0.00	13.90	6	1,130	0.53%
2019/03/07	0	0.00	5	13.70	13.60	-5	1,139	-0.44%
2019/03/04	5	13.70	4	13.85	13.60	1	1,151	0.09%
2019/02/27	7	13.70	3	13.65	13.60	4	1,145	0.35%
2019/02/22	2	14.05	2	14.00	13.85	0	1,125	0.00%
2019/02/20	0	0.00	2	14.20	13.80	-2	1,054	-0.19%
2019/02/13	6	14.25	6	13.95	13.95	0	1,110	0.00%
2019/01/25	2	12.90	0	0.00	12.90	2	1,009	0.20%
2019/01/22	0	0.00	2	12.90	12.80	-2	1,016	-0.20%
2019/01/21	2	13.30	0	0.00	13.00	2	1,012	0.20%
2019/01/18	2	13.00	2	12.95	12.85	0	999	0.00%
2019/01/08	0	0.00	1	12.90	12.90	-1	965	-0.10%
2019/01/04	0	0.00	2	12.40	12.50	-2	867	-0.23%
2019/01/02	1.4	12.89	0	0.00	12.80	1.4	880	0.16%
2018/12/27	2	12.70	9	13.02	12.55	-7	821	-0.85%
2018/12/25	0.5	11.80	0	0.00	11.70	0.5	706	0.07%
2018/12/14	5	11.90	0	0.00	11.90	5	730	0.68%
2018/12/07	4	11.85	0	0.00	11.90	4	769	0.52%
2018/11/28	1	12.65	0	0.00	12.70	1	643	0.16%
2018/11/19	0	0.00	2	12.90	12.90	-2	614	-0.33%
2018/11/14	2	13.38	5	13.35	12.95	-3	572	-0.52%
2018/11/13	0	0.00	1	13.15	13.10	-1	545	-0.18%
2018/11/12	1	13.40	0	0.00	13.10	1	543	0.18%
2018/11/09	0	0.00	3	12.80	12.80	-3	493	-0.61%
2018/10/31	3	10.65	0	0.00	10.70	3	516	0.58%
2018/10/16	0	0.00	3	11.80	11.95	-3	503	-0.60%
2018/09/19	0	0.00	3	13.40	13.70	-3	473	-0.63%
2018/09/14	1	12.80	0	0.00	12.90	1	454	0.22%
2018/09/11	0	0.00	3	12.80	12.90	-3	467	-0.64%
2018/08/30	0	0.00	1	13.70	13.65	-1	631	-0.16%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/13	3	12.70	0	0.00	12.85	3	835	0.36%
2018/08/10	3	13.75	0	0.00	13.45	3	804	0.37%
2018/08/09	5	14.00	0	0.00	14.00	5	794	0.63%
2018/08/08	0.3	14.15	0	0.00	14.15	0.3	792	0.04%
2018/08/06	0.4	14.20	0	0.00	14.15	0.4	796	0.05%
2018/08/03	0	0.00	0	14.50	14.35	0	813	0.00%
2018/08/02	6	14.33	0	0.00	14.35	6	811	0.74%
2018/07/18	0	0.00	8	14.98	15.00	-8	819	-0.98%
2018/07/16	0	0.00	2	14.90	14.90	-2	835	-0.24%
2018/07/04	8	14.43	0	0.00	14.35	8	903	0.89%
2018/06/14	0	0.00	4	15.95	15.70	-4	1,284	-0.31%
2018/06/13	0	15.80	2	15.95	15.95	-2	1,321	-0.15%
2018/06/12	6.5	16.49	0	16.15	16.15	6.4	1,348	0.48%
2018/06/08	0	0.00	30	15.62	15.60	-30	1,351	-2.22%
2018/06/06	0	0.00	1	15.60	15.60	-1	1,342	-0.07%
2018/06/05	2.5	16.23	0	0.00	15.95	2.5	1,324	0.19%
2018/05/31	0	15.60	0	0.00	15.65	0	1,229	0.00%
2018/05/30	0	0.00	2	16.30	16.00	-2	1,216	-0.17%
2018/05/29	0	0.00	5	15.50	15.60	-5	1,140	-0.44%
2018/05/21	0	0.00	0.5	14.90	14.90	-0.5	1,084	-0.04%
2018/05/17	0	0.00	0	14.50	14.50	0	1,090	0.00%
2018/05/14	0	14.15	0	0.00	14.15	0	1,117	0.00%
2018/05/03	5	14.85	5	14.90	14.90	0	1,126	0.00%
2018/05/02	0	0.00	3	15.05	15.05	-3	1,132	-0.26%
2018/04/24	5	15.96	2	15.55	15.55	3	1,190	0.25%
2018/04/16	5	16.20	5	16.05	15.95	0	1,480	0.00%
2018/04/13	0	0.00	1	15.90	15.70	-1	1,475	-0.07%
2018/04/12	0	15.80	3	15.80	15.85	-3	1,500	-0.20%
2018/04/11	3	16.10	0	0.00	16.05	3	1,517	0.20%
2018/04/10	0	0.00	0	16.00	16.10	0	1,580	0.00%
2018/04/09	2	16.64	0	0.00	16.05	2	1,583	0.13%
2018/04/03	1	16.15	15	16.33	16.25	-14	1,527	-0.92%
2018/03/31	0	0.00	3	15.60	15.45	-3	1,486	-0.20%
2018/03/27	10	16.27	7	15.98	15.65	3	1,513	0.20%
2018/03/26	3.1	15.60	0	0.00	15.60	3.1	1,447	0.21%
2018/03/19	1	15.10	5	15.20	15.10	-4	1,287	-0.31%
2018/03/16	15	15.05	14	14.84	14.70	1	1,236	0.08%
2018/03/15	8	14.71	10	14.84	15.30	-2	1,180	-0.17%
2018/03/02	4	14.40	0	0.00	14.40	4	1,280	0.31%
2018/02/22	1	14.30	0	0.00	14.30	1	1,397	0.07%
2018/02/07	5	14.34	0	0.00	14.20	5	1,497	0.33%
2018/01/23	10	15.75	0	0.00	15.60	10	2,252	0.44%
2018/01/15	1	17.15	3	17.20	17.40	-2	2,191	-0.09%
2018/01/12	0	0.00	4	16.79	16.55	-4	2,121	-0.19%
2018/01/11	2	16.90	0	0.00	16.80	2	2,071	0.10%
2018/01/10	0	0.00	4	16.45	16.35	-4	2,024	-0.20%
2018/01/09	0	0.00	1	16.25	16.15	-1	2,019	-0.05%
2018/01/04	3	16.83	7	16.68	16.75	-4	2,005	-0.20%