永捷 (4714)-元大-鹿港券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	20.14	0	0.00	20.00	4	14,890	0.03%
2024/04/25	1	20.75	2	20.78	20.25	-1	14,841	-0.01%
2024/04/24	1	20.70	1.1	20.29	20.55	-0.1	14,771	0.00%
2024/04/23	1	19.70	0	0.00	19.70	1	14,627	0.01%
2024/04/22	5	20.18	2	20.00	20.00	3	14,591	0.02%
2024/04/18	6	20.38	5	20.50	20.40	1	14,417	0.01%
2024/04/17	0	0.00	2	20.90	20.80	-2	14,364	-0.01%
2024/04/16	6	20.14	1	20.10	19.95	5	14,312	0.03%
2024/04/15	71	21.51	7	21.84	21.25	64	14,175	0.45%
2024/04/12	31	22.27	3	22.38	22.30	28	14,070	0.20%
2024/04/11	43	22.92	3	22.80	22.70	40	13,992	0.29%
2024/04/10	12	22.28	13	22.17	22.30	-1	13,756	-0.01%
2024/04/09	17	22.56	6	22.41	22.25	11	13,680	0.08%
2024/04/08	4	23.26	10	23.16	23.00	-6	13,531	-0.04%
2024/04/03	27	22.61	17	22.69	22.75	10	13,308	0.08%
2024/04/02	19	22.96	1	23.25	22.95	18	13,193	0.14%
2024/04/01	94	23.02	40	22.96	22.85	54	12,994	0.42%
2024/03/29	13	22.75	4	22.36	22.10	9	12,758	0.07%
2024/03/28	72.1	23.76	95	23.58	22.50	-23	12,609	-0.18%
2024/03/27	30	22.85	15	22.56	22.90	15	11,844	0.13%
2024/03/26	1	22.75	37	22.66	21.05	-36	11,505	-0.31%
2024/03/25	8	23.07	5	22.71	22.60	3	11,366	0.03%
2024/03/22	9	22.94	8	23.19	22.60	1	11,116	0.01%
2024/03/21	7	23.03	26	22.74	23.00	-19	10,689	-0.18%
2024/03/20	4	23.25	3	23.33	23.40	1	10,459	0.01%
2024/03/19	13	22.51	24	22.61	22.70	-11	10,056	-0.11%
2024/03/18	20	23.00	8	23.14	22.90	12	9,789	0.12%
2024/03/15	92	22.74	25	22.71	22.65	67	9,190	0.73%
2024/03/14	10	20.91	11	21.71	22.00	-1	7,989	-0.01%
2024/03/13	11	20.22	8	20.09	20.00	3	7,736	0.04%
2024/03/12	31	21.96	36	21.53	21.55	-5	7,475	-0.07%
2024/03/11	6	22.44	0	0.00	23.00	6	7,050	0.09%
2024/03/08	2	23.10	20	22.95	22.20	-18	6,980	-0.26%
2024/03/07	2	25.58	31	28.09	24.65	-29	6,902	-0.42%
2024/03/06	5	27.05	20	27.35	27.35	-15	6,770	-0.22%
2024/03/05	2	25.30	2	26.13	26.70	0	6,686	0.00%
2024/03/04	4	23.80	2	23.75	24.30	2	6,652	0.03%
2024/03/01	1	23.80	2	24.05	23.65	-1	6,621	-0.02%
2024/02/29	4	23.30	0	0.00	23.55	4	6,597	0.06%
2024/02/26	3	22.65	39	22.78	22.95	-36	6,430	-0.56%
2024/02/23	28	22.93	12	22.84	23.00	16	6,300	0.25%
2024/02/22	10	21.34	11	21.39	21.45	-1	6,018	-0.02%
2024/02/21	21	20.44	5	19.99	20.45	16	5,832	0.27%
2024/02/20	117	20.97	82	20.64	20.00	35	5,720	0.61%	大買/
2024/02/19	69	19.94	45	20.21	20.80	24	4,079	0.59%
2024/02/16	26	18.33	7	18.66	18.95	19	3,185	0.60%
2024/02/15	40	16.40	22.5	16.69	17.25	17.5	2,817	0.62%
2024/02/05	26	15.29	10.5	15.49	15.70	15.5	2,238	0.69%
2024/02/02	10	14.46	4	14.28	14.30	6	1,844	0.33%
2024/01/30	0	0.00	1	13.75	13.70	-1	1,615	-0.06%
2024/01/24	2	13.75	0.9	13.78	13.70	1.1	1,604	0.07%
2024/01/22	0	0.00	10	13.65	13.75	-10	1,300	-0.77%
2024/01/19	10	13.10	0	0.00	13.10	10	1,279	0.78%
2024/01/10	5	13.10	5	12.95	13.00	0	1,653	0.00%
2024/01/04	2	13.30	0	0.00	13.30	2	1,886	0.11%
2023/12/22	0	0.00	10	13.50	13.45	-10	2,129	-0.47%
2023/12/20	12	13.67	0	0.00	13.65	12	2,126	0.56%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/12	5	13.85	5	13.95	13.70	0	2,197	0.00%
2023/12/11	2	13.65	0	0.00	13.60	2	2,183	0.09%
2023/12/04	0	0.00	2	14.10	14.05	-2	2,123	-0.09%
2023/11/30	1	14.40	0	0.00	14.50	1	2,091	0.05%
2023/11/29	10	14.38	10	14.46	14.35	0	2,046	0.00%
2023/11/28	2	14.10	28	14.45	14.25	-26	1,957	-1.33%
2023/11/27	0	0.00	2	14.28	13.75	-2	1,861	-0.11%
2023/11/24	2	13.75	0	0.00	14.10	2	1,797	0.11%
2023/11/22	0	0.00	2	13.83	13.75	-2	1,723	-0.12%
2023/11/21	10	13.83	0	0.00	13.60	10	1,718	0.58%
2023/11/20	2	14.08	17	14.07	13.90	-15	1,698	-0.88%
2023/11/17	11	14.00	0	0.00	13.95	11	1,651	0.67%
2023/11/15	0	0.00	5	13.58	13.65	-5	1,602	-0.31%
2023/11/14	0	0.00	7	13.20	13.25	-7	1,591	-0.44%
2023/11/13	10	13.10	0	0.00	13.05	10	1,583	0.63%
2023/11/03	0	13.65	1	13.60	13.60	-1	1,583	-0.06%
2023/10/31	0	13.65	0	0.00	13.30	0	1,648	0.00%
2023/10/24	6	13.60	0	0.00	14.25	6	1,576	0.38%
2023/10/23	2	14.35	7	14.45	14.00	-5	1,541	-0.32%
2023/10/19	0	0.00	2	13.95	13.85	-2	1,365	-0.15%
2023/10/18	3	13.70	0	0.00	13.65	3	1,337	0.22%
2023/10/13	2	13.88	3	13.88	13.55	-1	1,363	-0.07%
2023/10/12	10	13.25	11	13.50	13.40	-1	1,416	-0.07%
2023/10/11	0	0.00	5	14.45	14.05	-5	1,359	-0.37%
2023/10/06	9	13.82	14	13.95	13.85	-5	1,232	-0.41%
2023/10/03	0	0.00	2	13.25	13.30	-2	1,086	-0.18%
2023/09/20	0	0.00	31	13.34	13.40	-31	1,085	-2.86%
2023/09/18	1	13.40	0	0.00	13.65	1	1,052	0.09%
2023/09/12	2	12.70	10	12.65	12.55	-8	976	-0.82%
2023/09/11	0	0.00	0.1	12.75	12.75	-0.1	973	-0.01%
2023/09/07	5	12.90	0	0.00	12.80	5	977	0.51%
2023/09/05	7	12.99	1	12.75	13.05	6	982	0.61%
2023/09/04	1	12.80	0	0.00	12.80	1	983	0.10%
2023/09/01	0	0.00	10	12.70	12.85	-10	996	-1.00%
2023/08/31	10	12.60	0.1	12.55	12.65	9.9	1,017	0.97%
2023/08/25	10	12.60	10	12.70	12.65	0	1,098	0.00%
2023/08/14	1	12.40	2	12.45	12.40	-1	1,149	-0.09%
2023/08/11	3	12.92	0	0.00	12.75	3	1,133	0.26%
2023/08/09	2	13.40	1	13.70	13.30	1	1,103	0.09%
2023/08/08	0	0.00	1	13.50	13.55	-1	1,093	-0.09%
2023/08/07	0.5	13.70	0	0.00	13.75	0.5	1,087	0.05%
2023/08/04	13.5	14.04	21	13.70	13.85	-7.5	1,070	-0.70%
2023/08/01	11	13.10	10	13.30	13.20	1	995	0.10%
2023/07/31	5	13.00	0	0.00	13.00	5	990	0.50%
2023/07/28	1	13.40	0	0.00	13.40	1	972	0.10%
2023/07/27	15	13.82	5	13.80	13.60	10	965	1.04%
2023/07/25	0	0.00	9	13.69	13.50	-9	943	-0.95%
2023/07/24	5	13.25	1	13.15	13.25	4	935	0.43%
2023/07/21	0	0.00	1	13.20	13.10	-1	918	-0.11%
2023/07/20	6.5	13.03	6.4	13.22	13.20	0.1	908	0.01%
2023/07/19	0.4	12.85	0	0.00	12.80	0.4	872	0.05%
2023/07/18	1	13.25	0.1	13.25	13.15	0.9	847	0.11%
2023/07/17	0.5	13.25	1	13.25	13.25	-0.5	736	-0.07%
2023/07/10	0.1	12.15	0	0.00	12.00	0.1	722	0.02%
2023/07/06	0	0.00	1	12.25	12.25	-1	713	-0.14%
2023/06/30	0	0.00	1	12.15	12.20	-1	688	-0.15%
2023/06/09	0	12.95	0	0.00	12.85	0	660	0.00%
2023/06/08	2	12.85	0	0.00	12.85	2	656	0.30%
2023/06/07	2	13.10	0	0.00	13.05	2	648	0.31%
2023/06/06	0	0.00	3	13.07	12.95	-3	632	-0.47%
2023/06/05	3	13.25	0	0.00	13.40	3	604	0.50%
2023/06/02	0	0.00	1	12.55	12.50	-1	527	-0.19%
2023/06/01	1	12.40	0	0.00	12.40	1	518	0.19%
2023/05/30	11	12.42	10	12.91	12.45	1	506	0.20%
2023/05/25	0	0.00	20	12.25	12.20	-20	445	-4.49%
2023/04/28	0	12.70	10	12.65	12.45	-10	380	-2.62%
2023/04/26	1	12.55	0	0.00	12.35	1	303	0.33%
2023/04/19	0.5	12.03	1	11.95	12.00	-0.5	244	-0.20%
2023/04/18	0	0.00	0.5	12.35	12.35	-0.5	204	-0.24%
2023/04/17	20	11.20	0	0.00	11.25	20	146	13.70%
2023/04/13	0	0.00	2	11.10	11.00	-2	139	-1.43%
2023/04/12	0	0.00	0.1	11.30	11.30	-0.1	133	-0.09%
2023/04/10	0	0.00	0	11.35	11.20	0	130	0.00%
2023/03/31	0	0.00	0.2	11.35	11.30	-0.2	130	-0.13%
2023/03/24	1	11.20	0.7	11.31	11.10	0.3	121	0.23%
2023/03/23	0	11.00	0	0.00	10.90	0	115	0.00%
2023/03/17	0	0.00	5	11.00	10.85	-5	114	-4.35%
2023/03/16	0	0.00	0.4	11.00	10.85	-0.4	112	-0.35%
2023/03/14	0	0.00	0.1	11.00	10.80	-0.1	107	-0.10%
2023/03/13	1	10.75	0.6	10.91	10.85	0.4	106	0.41%
2023/03/09	0	0.00	10	10.98	10.95	-10	108	-9.22%
2023/01/30	0.1	10.60	0	0.00	10.45	0.1	102	0.11%
2022/12/08	1	10.95	0	0.00	10.90	1	135	0.74%
2022/12/06	1	10.95	0	0.00	10.95	1	140	0.71%
2022/11/29	1	10.85	0	0.00	10.90	1	135	0.74%
2022/10/18	0	0.00	0	10.75	10.70	0	173	0.00%
2022/10/14	0	0.00	0	10.70	10.75	0	179	-0.02%
2022/09/27	3	11.55	1	11.50	11.50	2	189	1.05%
2022/08/24	0	0.00	5	12.50	12.45	-5	351	-1.42%
2022/08/10	2	12.60	0	0.00	12.70	2	468	0.43%
2022/08/04	0	0.00	1	12.10	12.15	-1	510	-0.20%
2022/08/03	1	12.35	0	0.00	12.15	1	522	0.19%
2022/06/30	4	12.95	0	0.00	12.95	4	637	0.63%
2022/06/29	0	0.00	1	13.15	13.15	-1	637	-0.16%
2022/06/07	0	0.00	3	14.15	14.10	-3	705	-0.42%
2022/06/06	1	14.30	8	14.37	14.30	-7	707	-0.99%
2022/06/02	8	14.06	0	0.00	14.20	8	709	1.13%
2022/05/27	1	14.00	0	0.00	13.95	1	704	0.14%
2022/05/26	1	14.10	0	0.00	13.95	1	708	0.14%
2022/05/25	0	0.00	2	14.05	14.05	-2	708	-0.28%
2022/05/23	0	0.00	4	14.45	14.15	-4	708	-0.56%
2022/05/17	0	0.00	1	13.25	13.55	-1	677	-0.15%
2022/05/13	2	13.10	0	0.00	13.15	2	675	0.30%
2022/04/25	0	0.00	2	13.15	13.15	-2	724	-0.28%
2022/04/19	2	13.73	7	13.40	13.70	-5	773	-0.65%
2022/04/18	0	0.00	10.3	13.11	13.20	-10.3	791	-1.31%
2022/04/14	4	13.55	0	0.00	13.50	4	809	0.49%
2022/04/13	3	13.55	0	0.00	13.60	3	823	0.36%
2022/04/12	1	13.60	0	0.00	13.50	1	838	0.12%
2022/03/30	0	0.00	0.2	14.20	14.10	-0.2	918	-0.03%
2022/03/29	0	0.00	3	13.83	13.95	-3	900	-0.33%
2022/03/28	0	0.00	1	13.75	13.75	-1	913	-0.11%
2022/03/25	4	13.81	0	0.00	13.75	4	932	0.43%
2022/03/17	0	13.25	1	13.30	13.30	-1	1,422	-0.07%
2022/03/08	0	0.00	1	12.90	12.65	-1	1,657	-0.06%
2022/03/04	1	13.55	0	0.00	13.65	1	1,633	0.06%
2022/02/25	0	0.00	1	13.50	13.50	-1	1,766	-0.06%
2022/02/24	1	13.55	0.4	14.45	13.40	0.6	1,866	0.03%
2022/02/17	0	0.00	1	14.25	14.10	-1	2,252	-0.04%
2022/02/07	3	13.65	0	0.00	13.95	3	3,028	0.10%
2022/01/18	0.5	14.15	0	0.00	14.15	0.5	3,077	0.02%
2022/01/17	1	13.85	0	0.00	14.15	1	3,137	0.03%
2022/01/11	0	0.00	1	14.30	14.10	-1	3,149	-0.03%
2022/01/06	1	14.40	1	14.25	14.25	0	3,626	0.00%
2022/01/03	1	14.80	0	0.00	14.75	1	3,891	0.03%
2021/12/30	0.7	14.93	1	15.00	14.85	-0.3	3,886	-0.01%
2021/12/29	0	0.00	5	14.90	14.85	-5	3,891	-0.13%
2021/12/28	5	14.78	0	0.00	14.55	5	3,868	0.13%
2021/12/27	0	0.00	0.1	14.70	14.70	-0.1	3,866	0.00%
2021/12/24	0	0.00	1	14.40	14.40	-1	3,869	-0.03%
2021/12/22	3	14.27	3	14.50	14.40	0	3,885	0.00%
2021/12/20	1	14.55	4	14.43	14.35	-3	3,879	-0.08%
2021/12/16	1	14.75	3.3	14.85	14.75	-2.3	3,883	-0.06%
2021/12/15	2.5	15.38	1	15.70	15.30	1.5	3,838	0.04%
2021/12/14	3	15.26	17	15.30	15.40	-14	3,754	-0.37%
2021/12/13	1.5	15.20	9	15.06	15.20	-7.5	3,781	-0.20%
2021/12/10	12	14.68	13	15.12	14.70	-1	4,151	-0.02%
2021/12/09	4	14.03	0	0.00	14.05	4	4,282	0.09%
2021/12/07	1	14.20	29	14.25	14.25	-28	4,314	-0.65%
2021/12/06	0	0.00	4	14.25	14.25	-4	4,303	-0.09%
2021/12/02	36	14.09	0	0.00	14.00	36	4,294	0.84%
2021/12/01	0	0.00	3	14.22	14.40	-3	4,276	-0.07%
2021/11/30	1	14.25	0	0.00	14.20	1	4,271	0.02%
2021/11/26	0	0.00	12	14.60	14.35	-12	4,240	-0.28%
2021/11/24	0.5	15.00	0	0.00	15.05	0.5	4,178	0.01%
2021/11/23	9	14.95	4	15.40	14.50	5	4,130	0.12%
2021/11/22	21	15.22	3	15.47	15.45	18	4,029	0.45%
2021/11/19	2	14.90	0	0.00	15.00	2	3,938	0.05%
2021/11/18	0.5	14.50	2	14.55	14.50	-1.5	3,724	-0.04%
2021/11/17	0	0.00	2	14.78	14.85	-2	3,697	-0.05%
2021/11/16	2	14.85	3	14.90	14.65	-1	3,658	-0.03%
2021/11/15	1	14.70	0.2	14.65	14.75	0.8	3,621	0.02%
2021/11/12	5	14.30	0	0.00	14.25	5	3,583	0.14%
2021/11/11	0	0.00	5	14.75	14.50	-5	3,544	-0.14%
2021/11/10	6	14.89	1	14.90	14.80	5	3,500	0.14%
2021/11/09	0.5	14.90	1	14.95	14.90	-0.5	3,405	-0.02%
2021/11/08	18	14.86	8	14.73	14.45	10	3,316	0.30%
2021/11/05	7	14.19	4.3	14.48	14.60	2.7	3,235	0.08%
2021/11/04	0	0.00	11	14.40	13.90	-11	2,989	-0.37%
2021/11/03	0	0.00	14	14.04	14.05	-14	2,905	-0.48%
2021/11/01	1	13.95	0	0.00	13.95	1	2,884	0.03%
2021/10/29	0	0.00	11	13.85	13.80	-11	2,874	-0.38%
2021/10/27	6	14.05	0	0.00	14.05	6	2,850	0.21%
2021/10/26	2	14.00	1	14.00	13.95	1	2,841	0.04%
2021/10/25	0	0.00	7	14.20	14.25	-7	2,817	-0.25%
2021/10/22	0	0.00	1	13.55	13.50	-1	2,768	-0.04%
2021/10/20	1	13.55	2.1	13.65	13.55	-1.1	2,758	-0.04%
2021/10/19	0.2	13.65	13	13.71	13.65	-12.8	2,751	-0.47%
2021/10/18	15	13.63	1	13.60	13.50	14	2,754	0.51%
2021/10/15	9	13.81	0	0.00	13.75	9	2,752	0.33%
2021/10/14	12	14.31	20	14.60	14.00	-8	2,684	-0.30%
2021/10/13	14	14.51	9	14.55	14.15	5	2,369	0.21%
2021/10/12	11	14.00	0	0.00	13.70	11	2,110	0.52%
2021/10/05	0.1	13.60	1	13.65	13.60	-0.9	2,257	-0.04%
2021/10/01	1	13.50	1	13.55	13.70	0	3,027	0.00%
2021/09/30	0	0.00	1	14.20	14.10	-1	3,038	-0.03%
2021/09/28	1	14.00	0	0.00	14.00	1	3,079	0.03%
2021/09/27	0	0.00	2	14.10	14.20	-2	3,144	-0.06%
2021/09/24	1	14.00	0	0.00	13.90	1	3,245	0.03%
2021/09/22	0	0.00	4	14.23	14.10	-4	3,997	-0.10%
2021/09/17	4.1	13.87	7	13.77	14.25	-2.9	3,984	-0.07%
2021/09/16	11.4	14.25	3	14.28	14.20	8.4	3,945	0.21%
2021/09/15	11.5	15.00	11	14.90	15.05	0.5	3,803	0.01%
2021/09/14	19	14.84	23	14.48	14.35	-4	3,329	-0.12%
2021/09/13	3	13.78	3	13.40	13.75	0	3,068	0.00%
2021/09/09	0	0.00	2	12.40	12.55	-2	3,375	-0.06%
2021/09/07	0	0.00	1	12.50	12.45	-1	3,785	-0.03%
2021/09/06	3	12.63	0	0.00	12.55	3	3,817	0.08%
2021/09/03	0	0.00	1	12.90	12.80	-1	3,817	-0.03%
2021/09/01	1.9	13.19	1	13.20	13.10	0.9	3,837	0.02%
2021/08/31	1	12.90	0	0.00	12.90	1	3,881	0.03%
2021/08/26	0	0.00	32	12.65	12.65	-32	3,890	-0.82%
2021/08/25	1	12.40	1	12.35	12.45	0	3,898	0.00%
2021/08/17	0	0.00	2	12.45	12.25	-2	3,889	-0.05%
2021/08/16	0	0.00	8	12.35	12.40	-8	3,886	-0.21%
2021/08/11	0	0.00	15	14.00	13.40	-15	3,850	-0.39%
2021/08/10	0.1	13.05	0	0.00	13.10	0.1	3,810	0.00%
2021/07/29	15	13.65	0.2	13.60	13.70	14.8	3,871	0.38%
2021/07/28	0	0.00	2	14.00	13.60	-2	3,865	-0.05%
2021/07/27	1	13.80	12	14.08	13.80	-11	3,855	-0.29%
2021/07/26	12	13.85	0	0.00	13.65	12	3,851	0.31%
2021/07/22	0.5	14.00	0	0.00	13.70	0.5	3,879	0.01%
2021/07/21	2	13.85	0	0.00	13.80	2	3,857	0.05%
2021/07/20	3	14.70	0	0.00	14.35	3	3,821	0.08%
2021/07/19	58.5	14.86	26	14.89	14.85	32.5	3,802	0.85%
2021/07/16	1.5	14.50	4	14.46	14.35	-2.5	3,739	-0.07%
2021/07/15	2	14.43	1.2	14.37	14.45	0.8	3,727	0.02%
2021/07/14	8	14.47	0	0.00	14.40	8	3,710	0.22%
2021/07/13	10	14.22	0	0.00	14.15	10	3,700	0.27%
2021/07/12	0	0.00	2	14.75	14.65	-2	3,638	-0.05%
2021/07/09	18.5	15.35	39.3	15.49	14.90	-20.8	3,550	-0.59%
2021/07/08	0.1	14.90	15	14.41	15.20	-14.9	2,989	-0.50%
2021/07/07	14	13.90	14	14.25	14.10	0	2,773	0.00%
2021/07/06	3	13.95	2	13.93	13.80	1	2,745	0.04%
2021/07/05	10	14.05	0	0.00	14.05	10	2,725	0.37%
2021/07/02	11	14.10	2	14.35	14.00	9	2,697	0.33%
2021/07/01	74	14.67	20	15.00	14.45	54	2,627	2.06%
2021/06/30	34	15.33	10.1	15.16	15.15	23.9	2,509	0.95%
2021/06/29	2.6	14.06	1	14.15	14.65	1.6	2,051	0.08%
2021/06/28	1	13.70	0	0.00	13.35	1	1,713	0.06%
2021/06/25	1	13.90	0	0.00	13.60	1	1,680	0.06%
2021/06/24	0	0.00	1	13.70	13.80	-1	1,660	-0.06%
2021/06/22	1	13.90	0	0.00	13.80	1	1,607	0.06%
2021/06/21	7.5	13.93	1	13.95	14.05	6.5	1,553	0.42%
2021/06/18	26	14.40	4.2	14.48	14.50	21.8	1,471	1.48%
2021/06/17	2.5	14.29	2	14.18	14.20	0.5	1,199	0.04%
2021/06/08	0	0.00	5	13.80	13.25	-5	737	-0.68%
2021/06/03	0.5	12.85	0	0.00	13.00	0.5	679	0.07%
2021/05/24	0	12.50	0	0.00	12.30	0	636	0.00%
2021/05/12	0	0.00	1	12.10	12.20	-1	624	-0.16%
2021/05/11	0	0.00	1	13.20	12.70	-1	602	-0.17%
2021/05/10	0	0.00	2	13.00	13.20	-2	569	-0.35%
2021/05/03	0.5	12.93	0	0.00	12.75	0.5	543	0.08%
2021/04/22	6	12.95	0	0.00	12.70	6	477	1.26%
2021/04/19	14	12.90	14	12.89	12.85	0	447	0.00%
2021/04/16	0	0.00	1	12.60	12.75	-1	437	-0.23%
2021/04/14	0	0.00	1	12.35	12.30	-1	424	-0.24%
2021/04/08	0.6	12.55	4	12.49	12.65	-3.5	445	-0.78%
2021/04/01	2	12.15	1	12.10	12.25	1	439	0.23%
2021/03/25	0	12.20	0	0.00	12.20	0	427	0.00%
2021/02/22	1	11.95	1	12.05	12.05	0	451	0.00%
2021/02/17	2	11.60	15.5	11.50	11.60	-13.5	454	-2.97%
2021/02/05	0.5	11.40	1	11.45	11.45	-0.5	454	-0.11%
2021/02/02	1	11.25	0	0.00	11.25	1	454	0.22%
2021/01/19	0	12.05	0	0.00	11.85	0	468	0.00%
2021/01/14	0	0.00	1	11.90	11.90	-1	475	-0.21%
2021/01/06	3	12.22	10.9	12.20	12.05	-7.9	473	-1.66%
2021/01/05	2	12.35	1	12.35	12.30	1	470	0.21%
2020/12/31	3	12.87	1	12.95	12.80	2	474	0.42%
2020/12/28	0	0.00	1	12.15	12.20	-1	422	-0.24%
2020/12/24	0	0.00	2	12.25	12.25	-2	412	-0.48%
2020/12/07	2	12.48	0	0.00	12.40	2	598	0.33%
2020/12/04	1	12.75	0	0.00	12.70	1	604	0.17%
2020/12/02	2	12.98	1	13.00	13.00	1	620	0.16%
2020/12/01	0.5	13.40	0.1	13.15	12.95	0.4	620	0.06%
2020/11/30	1	12.95	0	0.00	13.15	1	630	0.16%
2020/11/27	1	12.75	0	0.00	12.85	1	649	0.15%
2020/11/23	0	0.00	1	12.80	12.70	-1	663	-0.15%
2020/11/19	0	0.00	0.4	12.80	12.70	-0.4	664	-0.06%
2020/11/11	1	12.05	1	12.25	12.20	0	715	0.00%
2020/11/06	0	0.00	3.5	12.41	12.45	-3.5	743	-0.47%
2020/11/05	0	0.00	2	12.15	12.15	-2	758	-0.26%
2020/11/04	0	0.00	0.4	11.95	12.00	-0.4	764	-0.05%
2020/11/03	0.1	11.90	0	0.00	11.85	0.1	771	0.02%
2020/11/02	1	11.80	0.5	11.90	11.70	0.5	791	0.06%
2020/10/30	1	11.90	0	0.00	11.85	1	798	0.13%
2020/10/29	1	11.90	0.2	12.10	11.90	0.8	806	0.10%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/10/27	0	0.00	0.3	12.55	12.40	-0.3	817	-0.03%
2020/10/08	0	0.00	2	13.15	13.20	-2	1,576	-0.13%
2020/10/06	2	13.40	0	0.00	13.40	2	1,881	0.11%
2020/09/25	1	13.10	0	0.00	13.10	1	2,506	0.04%
2020/09/24	0	0.00	6	13.35	13.40	-6	2,506	-0.24%
2020/09/21	1	14.15	0	0.00	14.10	1	2,490	0.04%
2020/09/15	1	14.30	1	14.15	14.20	0	2,484	0.00%
2020/09/11	2	14.70	7	14.66	14.35	-5	2,486	-0.20%
2020/09/10	5	15.13	0	0.00	15.15	5	2,462	0.20%
2020/09/04	0	0.00	1	14.90	15.05	-1	2,376	-0.04%
2020/09/03	0	0.00	31	15.08	15.00	-31	2,380	-1.30%
2020/09/02	31	15.20	0	0.00	15.20	31	2,373	1.31%
2020/08/20	1	14.00	0	0.00	13.85	1	2,702	0.04%
2020/08/18	1	14.60	0	0.00	14.60	1	2,676	0.04%
2020/08/14	1	14.85	1	15.00	14.90	0	2,665	0.00%
2020/08/13	2	14.93	5	15.00	14.90	-3	2,666	-0.11%
2020/08/12	8	14.75	0	0.00	14.80	8	2,654	0.30%
2020/08/10	0	0.00	1	15.70	15.65	-1	2,629	-0.04%
2020/08/07	1	15.60	0	0.00	15.60	1	2,641	0.04%
2020/08/04	0	0.00	3	15.65	15.60	-3	2,732	-0.11%
2020/08/03	3	15.50	0	0.00	15.50	3	2,779	0.11%
2020/07/31	1	15.80	0	0.00	15.85	1	2,797	0.04%
2020/07/30	1	16.00	0	0.00	16.10	1	2,823	0.04%
2020/07/29	3	16.10	0	0.00	16.10	3	2,857	0.11%
2020/07/28	0	0.00	50	15.67	15.55	-50	3,058	-1.63%
2020/07/27	0	0.00	1	15.65	15.65	-1	3,048	-0.03%
2020/07/23	1.5	17.02	0	0.00	17.05	1.5	2,987	0.05%
2020/07/22	0.5	17.40	19	17.40	17.45	-18.5	2,935	-0.63%
2020/07/21	4	17.24	2	17.75	17.30	2	2,880	0.07%
2020/07/20	9	17.34	1	17.30	17.30	8	2,831	0.28%
2020/07/17	20	17.46	11	17.55	16.90	9	2,780	0.32%
2020/07/15	2	16.35	0	0.00	16.30	2	2,502	0.08%
2020/07/14	5	16.52	0	0.00	16.50	5	2,478	0.20%
2020/07/13	58	16.70	11	16.67	16.90	47	2,447	1.92%
2020/07/10	18	16.75	10	16.84	16.45	8	2,219	0.36%
2020/07/07	6	15.50	0	0.00	15.60	6	1,824	0.33%
2020/06/11	1	14.30	1	14.25	14.25	0	1,746	0.00%
2020/06/08	1	15.50	1	15.50	15.50	0	1,734	0.00%
2020/06/04	7	16.06	20	15.65	15.50	-13	1,700	-0.76%
2020/06/03	0.5	15.90	5	15.78	15.90	-4.5	1,594	-0.28%
2020/06/02	15.5	14.80	17	15.25	15.70	-1.5	1,467	-0.10%
2020/05/29	0	0.00	4	14.25	14.25	-4	1,364	-0.29%
2020/05/28	0	0.00	2	14.30	14.25	-2	1,364	-0.15%
2020/05/22	0	0.00	4	14.15	14.15	-4	1,385	-0.29%
2020/05/15	1	13.80	8	13.83	13.85	-7	1,386	-0.50%
2020/05/14	4	13.91	0	0.00	13.75	4	1,386	0.29%
2020/05/12	11	13.97	8	14.15	14.10	3	1,413	0.21%
2020/05/11	2	15.55	0	0.00	15.40	2	1,343	0.15%
2020/05/08	4	15.95	0	0.00	15.80	4	1,325	0.30%
2020/05/07	0	0.00	9	16.12	16.15	-9	1,281	-0.70%
2020/05/06	14	15.91	3	15.90	15.95	11	1,258	0.87%
2020/05/05	3	16.00	0	0.00	15.95	3	1,229	0.24%
2020/05/04	14	16.16	0	0.00	15.95	14	1,196	1.17%
2020/04/30	0	0.00	1	14.70	14.95	-1	998	-0.10%
2020/04/29	1	15.00	3	14.88	14.60	-2	997	-0.20%
2020/04/23	1	14.30	0	0.00	14.40	1	1,048	0.10%
2020/04/21	0	0.00	18	14.02	14.25	-18	1,083	-1.66%
2020/04/17	12.5	14.34	0	0.00	14.20	12.5	1,152	1.09%
2020/04/16	0.5	14.50	2	14.45	14.50	-1.5	1,370	-0.11%
2020/04/15	1	14.40	0	0.00	14.25	1	1,377	0.07%
2020/04/14	6	14.10	0	0.00	14.10	6	1,348	0.44%
2020/04/13	5	13.79	5	14.10	14.00	0	1,317	0.00%
2020/04/09	0	0.00	1	12.50	12.45	-1	1,235	-0.08%
2020/03/31	1	11.55	0	0.00	11.60	1	1,221	0.08%
2020/03/24	0	0.00	1	10.70	10.65	-1	1,208	-0.08%
2020/03/19	1	10.55	0	0.00	10.20	1	1,219	0.08%
2020/03/18	2	11.30	0	0.00	11.30	2	1,199	0.17%
2020/03/13	1	11.80	0	0.00	12.25	1	1,185	0.08%
2020/02/27	1	15.15	0	0.00	14.95	1	1,136	0.09%
2020/02/20	1	15.65	1	15.45	15.45	0	1,106	0.00%
2020/02/17	0	0.00	2	15.35	15.25	-2	1,111	-0.18%
2020/02/14	2	16.00	0	0.00	15.60	2	1,124	0.18%
2020/02/04	0	0.00	1	15.45	15.75	-1	1,023	-0.10%
2020/01/30	1	15.15	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	1	16.75	16.80	-1	919	-0.11%
2020/01/16	1	16.35	0	0.00	16.40	1	865	0.12%
2020/01/15	0	0.00	1	16.95	16.65	-1	826	-0.12%
2020/01/14	0	0.00	1	16.55	16.55	-1	774	-0.13%
2020/01/13	0	0.00	2	16.90	16.60	-2	744	-0.27%
2020/01/10	3	16.68	1	16.65	16.85	2	684	0.29%
2019/12/16	0	0.00	1	14.70	14.80	-1	484	-0.21%
2019/11/26	2	14.35	0	0.00	14.25	2	477	0.42%
2019/11/20	0	0.00	1	14.10	14.20	-1	482	-0.21%
2019/11/18	1	14.35	0	0.00	14.30	1	487	0.20%
2019/11/15	1	14.40	0	0.00	14.30	1	492	0.20%
2019/11/14	1	14.45	0	0.00	14.50	1	540	0.18%
2019/10/25	0	0.00	1	14.55	14.45	-1	521	-0.19%
2019/10/21	0	0.00	1	14.40	14.50	-1	559	-0.18%
2019/10/04	1	13.95	1	14.80	14.00	0	710	0.00%
2019/09/17	0	0.00	1	14.05	14.05	-1	816	-0.12%
2019/09/16	1	14.20	0	0.00	14.10	1	821	0.12%
2019/09/06	1	14.60	0	0.00	14.60	1	830	0.12%
2019/09/04	1	14.75	0	0.00	14.70	1	830	0.12%
2019/08/29	0	0.00	2	14.10	14.00	-2	832	-0.24%
2019/08/27	0	0.00	2	13.95	13.95	-2	862	-0.23%
2019/08/22	2	14.50	0	0.00	14.50	2	946	0.21%
2019/08/21	3	14.55	0	0.00	14.65	3	949	0.32%
2019/08/19	4	15.05	0	0.00	14.95	4	1,001	0.40%
2019/08/01	1	14.65	0	0.00	14.70	1	1,039	0.10%
2019/07/22	0	0.00	1	14.80	14.80	-1	1,137	-0.09%
2019/07/19	0	0.00	0.6	14.95	14.95	-0.6	1,142	-0.06%
2019/07/17	0	0.00	5	15.69	15.55	-5	1,133	-0.44%
2019/07/16	4	17.30	0	0.00	17.25	4	1,126	0.35%
2019/07/15	0	0.00	5	17.12	17.25	-5	1,136	-0.44%
2019/07/11	0	0.00	0.4	16.95	16.85	-0.4	1,143	-0.03%
2019/07/09	0	0.00	2	16.95	17.00	-2	1,186	-0.17%
2019/07/08	1	17.20	5	17.00	17.00	-4	1,196	-0.33%
2019/07/05	0	0.00	10	17.15	17.20	-10	1,296	-0.77%
2019/07/04	0	0.00	9	17.41	17.10	-9	1,297	-0.69%
2019/06/28	1	16.10	0	0.00	16.05	1	1,400	0.07%
2019/06/06	0	0.00	3	16.45	16.50	-3	2,211	-0.14%
2019/06/04	0	0.00	14	16.65	16.55	-14	2,218	-0.63%
2019/06/03	2	17.00	0	0.00	16.70	2	2,220	0.09%
2019/05/31	1	17.05	1	17.00	16.90	0	2,205	0.00%
2019/05/30	2	17.15	2	17.00	17.10	0	2,200	0.00%
2019/05/29	13	16.80	0	0.00	17.05	13	2,177	0.60%
2019/05/28	5	16.70	0	0.00	16.70	5	2,148	0.23%
2019/05/22	0.3	15.80	0	0.00	15.85	0.3	2,188	0.02%
2019/05/21	1.6	15.97	0	0.00	16.00	1.6	2,213	0.07%
2019/04/29	0	0.00	1	16.10	16.10	-1	2,226	-0.04%
2019/04/25	0.5	16.35	0	0.00	16.30	0.5	2,188	0.02%
2019/04/22	1	17.00	0	0.00	17.00	1	2,168	0.05%
2019/04/18	0	0.00	2	16.50	16.20	-2	2,101	-0.10%
2019/04/17	1	16.85	0	0.00	16.80	1	2,080	0.05%
2019/04/11	0	0.00	2	17.65	17.45	-2	2,091	-0.10%
2019/04/01	4	16.75	1	17.10	17.15	3	1,914	0.16%
2019/03/29	5	16.66	15	16.64	16.60	-10	1,818	-0.55%
2019/03/28	1	15.85	0	0.00	15.80	1	1,663	0.06%
2019/03/27	2	16.15	0	0.00	16.25	2	1,629	0.12%
2019/03/22	1	15.80	0	0.00	16.00	1	1,500	0.07%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/03/20	0	0.00	2	14.15	14.10	-2	1,221	-0.16%
2019/03/18	2	14.23	1	14.45	14.30	1	1,190	0.08%
2019/03/15	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2019/03/14	0	0.00	3.6	14.03	13.90	-3.6	1,125	-0.32%
2019/02/22	13	14.10	13	13.92	13.85	0	1,125	0.00%
2019/01/07	0	0.00	2	13.35	13.25	-2	945	-0.21%
2018/12/27	2	12.85	0	0.00	12.55	2	821	0.24%
2018/12/06	1	11.75	0	0.00	11.80	1	772	0.13%
2018/12/05	0	0.00	12	12.55	12.50	-12	745	-1.61%
2018/12/04	12	13.30	1	13.10	13.20	11	725	1.52%
2018/12/03	1	12.90	0	0.00	12.95	1	701	0.14%
2018/11/29	0	0.00	6	12.45	12.50	-6	660	-0.91%
2018/11/26	1	12.90	0	0.00	12.65	1	627	0.16%
2018/11/23	5	12.59	0	0.00	12.60	5	612	0.82%
2018/11/20	0	0.00	3	12.70	12.60	-3	620	-0.48%
2018/11/16	6	12.92	5.5	12.94	12.90	0.5	617	0.08%
2018/11/09	10	11.50	10	11.65	12.80	0	493	0.00%
2018/11/01	0.1	10.90	0	0.00	10.90	0.1	525	0.02%
2018/10/25	0	0.00	1	11.20	11.15	-1	520	-0.19%
2018/10/05	0	0.00	1	12.60	12.75	-1	467	-0.21%
2018/09/19	10	13.30	10	13.35	13.70	0	473	0.00%
2018/09/11	0	0.00	1	12.90	12.90	-1	467	-0.21%
2018/08/28	2	13.55	1	13.55	13.55	1	717	0.14%
2018/08/22	0	0.00	0.2	13.40	13.00	-0.2	796	-0.02%
2018/08/21	0	0.00	0.5	13.20	13.10	-0.5	862	-0.06%
2018/08/20	1	12.95	1	12.95	12.95	0	862	0.00%
2018/08/16	2	12.65	1.2	12.64	12.60	0.8	835	0.09%
2018/08/14	1	13.00	0	0.00	13.00	1	826	0.12%
2018/08/13	0	0.00	50.9	12.85	12.85	-50.9	835	-6.10%
2018/08/10	1	13.65	0.5	13.75	13.45	0.5	804	0.06%
2018/08/09	1	14.00	0.4	14.45	14.00	0.6	794	0.07%
2018/08/07	0	0.00	1	14.10	14.10	-1	790	-0.13%
2018/08/02	0	0.00	2	14.40	14.35	-2	811	-0.25%
2018/06/22	0	0.00	3	15.47	15.40	-3	1,132	-0.26%
2018/06/12	12	16.40	12	16.45	16.15	0	1,348	0.00%
2018/06/07	0	0.00	1	15.60	15.60	-1	1,346	-0.07%
2018/06/05	12	16.49	12	16.20	15.95	0	1,324	0.00%
2018/05/15	1	13.80	0	0.00	13.90	1	1,095	0.09%
2018/05/14	1	14.00	0	0.00	14.15	1	1,117	0.09%
2018/05/11	3	14.43	0	0.00	14.35	3	1,125	0.27%
2018/04/23	10	15.75	0	0.00	15.85	10	1,213	0.82%
2018/04/10	0	0.00	3	16.15	16.10	-3	1,580	-0.19%
2018/04/09	4.5	16.31	0	0.00	16.05	4.5	1,583	0.28%
2018/04/03	0	0.00	1	16.00	16.25	-1	1,527	-0.07%
2018/03/28	3	15.50	0	0.00	15.45	3	1,521	0.20%
2018/03/16	0.5	14.70	0	0.00	14.70	0.5	1,236	0.04%
2018/02/09	1	13.50	0	0.00	13.70	1	1,477	0.07%
2018/02/06	2	14.35	0	0.00	13.90	2	1,540	0.13%
2018/02/05	1	14.95	0	0.00	15.20	1	1,651	0.06%
2018/01/15	0	0.00	3	17.60	17.40	-3	2,191	-0.14%
2018/01/12	0	0.00	10	16.90	16.55	-10	2,121	-0.47%
2018/01/11	0	0.00	1	16.40	16.80	-1	2,071	-0.05%
2018/01/10	0	0.00	1	16.50	16.35	-1	2,024	-0.05%