永捷 (4714)-永豐金-松山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股▼0.02%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	19.96	0	0.00	20.00	12	14,890	0.08%
2024/04/25	12	20.82	0	0.00	20.25	12	14,841	0.08%
2024/04/24	18	20.71	1	21.15	20.55	17	14,771	0.12%
2024/04/23	37	19.68	0	0.00	19.70	37	14,627	0.25%
2024/04/22	0	0.00	12	20.15	20.00	-12	14,591	-0.08%
2024/04/18	1	20.35	13	20.40	20.40	-12	14,417	-0.08%
2024/04/17	11	20.70	3	20.77	20.80	8	14,364	0.06%
2024/04/16	1	19.95	2	19.95	19.95	-1	14,312	-0.01%
2024/04/15	1	21.30	10	21.35	21.25	-9	14,175	-0.06%
2024/04/12	2	22.40	0	0.00	22.30	2	14,070	0.01%
2024/04/11	7	22.60	6	23.06	22.70	1	13,992	0.01%
2024/04/09	1	22.75	15	22.37	22.25	-14	13,680	-0.10%
2024/04/08	12	23.08	30	23.20	23.00	-18	13,531	-0.13%
2024/04/03	6	22.84	3	22.63	22.75	3	13,308	0.02%
2024/04/02	0	0.00	16	23.28	22.95	-16	13,193	-0.12%
2024/04/01	23.1	23.14	8	22.93	22.85	15.1	12,994	0.12%
2024/03/29	1.2	22.44	0	0.00	22.10	1.2	12,758	0.01%
2024/03/28	66.2	23.86	54	23.91	22.50	12.2	12,609	0.10%
2024/03/27	50	22.81	31	22.96	22.90	19	11,844	0.16%
2024/03/26	2	22.88	10	21.80	21.05	-8	11,505	-0.07%
2024/03/25	33	23.04	3	22.92	22.60	30	11,366	0.26%
2024/03/22	12	23.04	11	23.30	22.60	1	11,116	0.01%
2024/03/21	22	22.93	16	23.36	23.00	6	10,689	0.06%
2024/03/20	22	23.11	1	23.30	23.40	21	10,459	0.20%
2024/03/19	1	22.40	12	22.74	22.70	-11	10,056	-0.11%
2024/03/18	74	23.17	55	23.10	22.90	19	9,789	0.19%
2024/03/15	192	22.65	117	22.91	22.65	75	9,190	0.82%	大買/大賣/
2024/03/14	9	21.24	35	20.61	22.00	-26	7,989	-0.32%
2024/03/13	3	19.98	29.1	20.40	20.00	-26.1	7,736	-0.34%
2024/03/12	25	21.94	8	21.65	21.55	17	7,475	0.23%
2024/03/11	5	22.45	0	23.20	23.00	5	7,050	0.07%
2024/03/08	7	22.49	30	23.08	22.20	-23	6,980	-0.33%
2024/03/07	2	24.65	37	24.82	24.65	-35	6,902	-0.51%
2024/03/06	21	26.90	1	27.05	27.35	20	6,770	0.30%
2024/03/05	0	0.00	9	26.70	26.70	-9	6,686	-0.13%
2024/03/04	3	23.75	3	23.75	24.30	0	6,652	0.00%
2024/03/01	1	24.70	1	24.05	23.65	0	6,621	0.00%
2024/02/29	1	22.35	6	23.40	23.55	-5	6,597	-0.08%
2024/02/27	31	21.51	35	21.90	22.05	-4	6,519	-0.06%
2024/02/26	6	23.19	20	23.20	22.95	-14	6,430	-0.22%
2024/02/23	29.1	22.55	13	22.88	23.00	16.1	6,300	0.26%
2024/02/22	45	21.38	19	21.49	21.45	26	6,018	0.43%
2024/02/21	3	20.50	2	19.55	20.45	1	5,832	0.02%
2024/02/20	159	21.13	88	20.47	20.00	71	5,720	1.24%	大買/
2024/02/19	63.3	20.31	24	20.02	20.80	39.2	4,079	0.96%
2024/02/16	18	18.13	11	18.95	18.95	7	3,185	0.22%
2024/02/15	22	16.59	14	16.36	17.25	8	2,817	0.28%
2024/02/05	38	15.48	25	15.48	15.70	13	2,238	0.58%
2024/02/02	22	14.45	1	14.30	14.30	21	1,844	1.14%
2024/01/26	0	0.00	11	13.65	13.55	-11	1,613	-0.68%
2024/01/24	30	14.08	20	13.75	13.70	10	1,604	0.62%
2024/01/23	1	14.05	0	0.00	14.30	1	1,483	0.07%
2024/01/15	0	13.10	0	0.00	13.05	0	1,554	0.00%
2023/12/29	1	13.60	0	0.00	13.55	1	2,156	0.05%
2023/12/15	0	0.00	10	13.50	13.45	-10	2,115	-0.47%
2023/11/29	0	0.00	1	14.40	14.35	-1	2,046	-0.05%
2023/11/28	1	14.35	0	0.00	14.25	1	1,957	0.05%
2023/11/13	0	0.00	80	13.21	13.05	-80	1,583	-5.05%
2023/11/10	0	0.00	20	13.63	13.50	-20	1,568	-1.28%
2023/11/09	0	0.00	10	13.75	13.70	-10	1,560	-0.64%
2023/11/02	0	0.00	40	13.44	13.50	-40	1,583	-2.53%
2023/10/31	0	0.00	10	13.40	13.30	-10	1,648	-0.61%
2023/10/30	1	13.70	40	13.74	13.65	-39	1,629	-2.39%
2023/10/27	20	14.20	20	13.83	13.80	0	1,620	0.00%
2023/10/26	10	13.90	0	0.00	13.90	10	1,608	0.62%
2023/10/25	70	14.33	0	0.00	13.90	70	1,588	4.41%
2023/10/24	15	13.87	15	14.00	14.25	0	1,576	0.00%
2023/10/23	108	14.53	47	14.59	14.00	61	1,541	3.96%	大買/
2023/10/17	0	0.00	1	14.05	13.85	-1	1,363	-0.07%
2023/10/16	20	14.15	2	13.85	13.80	18	1,334	1.35%
2023/10/13	11	13.81	0	0.00	13.55	11	1,363	0.81%
2023/10/12	0	0.00	40	13.21	13.40	-40	1,416	-2.82%
2023/10/11	20	14.15	26	14.49	14.05	-6	1,359	-0.44%
2023/10/06	133	13.92	54	13.98	13.85	79	1,232	6.41%	大買/
2023/09/18	0	0.00	1	13.40	13.65	-1	1,052	-0.09%
2023/09/12	0	0.00	0.7	12.50	12.55	-0.7	976	-0.07%
2023/08/30	0	0.00	10	12.50	12.55	-10	1,091	-0.92%
2023/08/18	0	0.00	1	12.55	12.55	-1	1,158	-0.09%
2023/08/17	1.2	12.54	0	0.00	12.55	1.2	1,156	0.10%
2023/08/15	0	0.00	1	12.45	12.50	-1	1,150	-0.09%
2023/08/11	0	0.00	0.1	12.75	12.75	-0.1	1,133	-0.01%
2023/08/07	0	0.00	1	13.85	13.75	-1	1,087	-0.09%
2023/08/04	0.1	13.25	0	0.00	13.85	0.1	1,070	0.01%
2023/08/02	0	0.00	0.1	13.95	13.05	-0.1	1,000	-0.01%
2023/07/27	0	0.00	10	13.70	13.60	-10	965	-1.04%
2023/07/26	10	13.80	10	13.40	13.80	0	946	0.00%
2023/07/25	10	13.63	0	0.00	13.50	10	943	1.06%
2023/07/24	0	0.00	9	13.20	13.25	-9	935	-0.96%
2023/07/21	0	0.00	1	13.30	13.10	-1	918	-0.11%
2023/07/20	0	0.00	30.9	13.34	13.20	-30.9	908	-3.40%
2023/07/19	11	12.86	2	13.20	12.80	9	872	1.03%
2023/07/18	32	13.49	34	13.37	13.15	-2	847	-0.24%
2023/07/17	36.9	13.25	15	13.20	13.25	21.9	736	2.97%
2023/07/07	3	11.95	0	0.00	11.90	3	721	0.42%
2023/06/19	0.2	12.45	0	0.00	12.35	0.2	680	0.02%
2023/06/09	0	0.00	0.1	12.85	12.85	-0.1	660	-0.02%
2023/06/06	0	0.00	0	13.15	12.95	0	632	0.00%
2023/05/31	0	0.00	0	12.45	12.55	0	514	-0.01%
2023/05/29	5	12.08	0	0.00	12.10	5	446	1.12%
2023/05/26	4	12.13	0	0.00	12.15	4	442	0.90%
2023/05/25	8	12.23	0	0.00	12.20	8	445	1.79%
2023/05/24	5	12.30	0	0.00	12.30	5	444	1.13%
2023/05/05	0	0.00	1	12.20	12.15	-1	400	-0.25%
2023/05/04	0	0.00	1	12.20	12.15	-1	399	-0.25%
2023/04/28	1	12.55	0	12.75	12.45	1	380	0.25%
2023/04/24	0	0.00	1	12.35	12.20	-1	281	-0.36%
2023/04/21	1	11.95	0	0.00	11.95	1	257	0.39%
2023/04/19	1	12.00	4	12.31	12.00	-3	244	-1.24%
2023/04/18	11	12.14	7	12.05	12.35	4	204	1.96%
2023/04/13	0	0.00	6	11.15	11.00	-6	139	-4.29%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.33	0	0.00	11.10	0	121	0.00%
2023/02/24	3	11.25	0	0.00	11.25	3	115	2.59%
2023/02/01	0	10.60	0	0.00	10.55	0	99	0.00%
2023/01/16	0.2	10.50	0	0.00	10.40	0.2	103	0.24%
2023/01/13	0	0.00	0.2	11.00	10.40	-0.2	102	-0.15%
2022/10/19	0	10.80	0	0.00	10.70	0	172	0.00%
2022/09/29	0	0.00	0.2	11.00	11.00	-0.2	192	-0.10%
2022/08/17	0	12.35	0	0.00	12.35	0	385	0.00%
2022/08/12	0	12.25	0	0.00	12.20	0	458	0.00%
2022/07/01	0	0.00	1	12.65	12.05	-1	646	-0.15%
2022/06/30	1	12.95	0	0.00	12.95	1	637	0.16%
2022/05/17	1	13.40	0	0.00	13.55	1	677	0.15%
2022/05/12	0	0.00	1	13.20	13.15	-1	669	-0.15%
2022/05/09	0	0.00	2	13.40	13.45	-2	652	-0.31%
2022/04/20	1	13.90	1	13.75	13.95	0	766	0.00%
2022/04/08	0	0.00	27	13.30	13.40	-27	859	-3.14%
2022/03/31	27	14.04	0	0.00	14.05	27	915	2.95%
2022/03/29	0.2	13.90	0	0.00	13.95	0.2	900	0.02%
2022/03/28	0	0.00	0.1	15.10	13.75	-0.1	913	-0.01%
2022/03/25	0	13.80	0	0.00	13.75	0	932	0.00%
2022/03/22	0	13.90	0	0.00	13.85	0	1,034	0.00%
2022/03/16	0.1	13.40	0	0.00	13.15	0.1	1,603	0.01%
2022/03/10	0	13.20	0	0.00	13.20	0	1,645	0.00%
2022/03/07	0	0.00	0.2	12.90	13.00	-0.2	1,644	-0.01%
2022/02/25	0.2	13.55	10	13.45	13.50	-9.8	1,766	-0.55%
2022/02/08	0	0.00	10	14.10	14.15	-10	2,942	-0.34%
2022/01/24	0	13.85	0	0.00	13.60	0	3,046	0.00%
2022/01/13	0	0.00	1	14.00	13.85	-1	3,135	-0.03%
2022/01/07	0	0.00	1	14.50	14.30	-1	3,243	-0.03%
2021/12/29	10	15.08	0.1	14.60	14.85	9.9	3,891	0.25%
2021/12/28	1	14.60	1	14.70	14.55	0	3,868	0.00%
2021/12/24	0	0.00	1	14.50	14.40	-1	3,869	-0.03%
2021/12/22	0	0.00	1	14.35	14.40	-1	3,885	-0.03%
2021/12/16	0	0.00	3	15.35	14.75	-3	3,883	-0.08%
2021/12/15	1	15.30	0	0.00	15.30	1	3,838	0.03%
2021/12/14	10	15.40	0	0.00	15.40	10	3,754	0.27%
2021/12/13	7	15.16	2	14.95	15.20	5	3,781	0.13%
2021/12/10	1	15.20	1	14.70	14.70	0	4,151	0.00%
2021/12/03	0	0.00	5	14.10	14.10	-5	4,295	-0.12%
2021/12/02	0	0.00	5	14.05	14.00	-5	4,294	-0.12%
2021/11/23	0	0.00	1	14.55	14.50	-1	4,130	-0.02%
2021/11/22	0	0.00	11	15.40	15.45	-11	4,029	-0.27%
2021/11/19	23	15.16	3	15.53	15.00	20	3,938	0.51%
2021/11/12	0	0.00	0.1	14.40	14.25	-0.1	3,583	0.00%
2021/11/10	0	0.00	1	15.00	14.80	-1	3,500	-0.03%
2021/11/09	0	0.00	6	14.72	14.90	-6	3,405	-0.18%
2021/11/08	0	0.00	1	14.95	14.45	-1	3,316	-0.03%
2021/11/05	23	14.62	33	14.60	14.60	-10	3,235	-0.31%
2021/11/04	11	14.54	10	14.05	13.90	1	2,989	0.03%
2021/10/27	0	0.00	5	13.95	14.05	-5	2,850	-0.18%
2021/10/22	5	13.50	0	0.00	13.50	5	2,768	0.18%
2021/10/21	3	13.55	0	0.00	13.65	3	2,764	0.11%
2021/10/20	5	13.55	1	13.55	13.55	4	2,758	0.15%
2021/10/18	5	13.65	5	13.45	13.50	0	2,754	0.00%
2021/10/15	0	0.00	1	13.80	13.75	-1	2,752	-0.04%
2021/10/14	12	14.75	0	0.00	14.00	12	2,684	0.45%
2021/10/13	0	0.00	5	14.75	14.15	-5	2,369	-0.21%
2021/10/07	0	14.70	0	0.00	13.70	0	2,129	0.00%
2021/10/01	0	0.00	5	13.88	13.70	-5	3,027	-0.17%
2021/09/29	2	13.85	1	14.00	13.85	1	3,052	0.03%
2021/09/28	3	14.00	0	0.00	14.00	3	3,079	0.10%
2021/09/27	0	0.00	10	14.20	14.20	-10	3,144	-0.32%
2021/09/23	0	0.00	5	14.25	14.25	-5	3,697	-0.14%
2021/09/17	5	13.70	1	13.70	14.25	4	3,984	0.10%
2021/09/15	7	14.91	15	15.04	15.05	-8	3,803	-0.21%
2021/09/14	1	14.10	0	0.00	14.35	1	3,329	0.03%
2021/09/13	4	13.85	0	0.00	13.75	4	3,068	0.13%
2021/09/01	0	13.50	0	0.00	13.10	0	3,837	0.00%
2021/08/02	0	0.00	10	13.55	13.45	-10	3,872	-0.26%
2021/07/21	0	0.00	4	13.94	13.80	-4	3,857	-0.10%
2021/07/19	0	0.00	1	14.85	14.85	-1	3,802	-0.03%
2021/07/16	1	14.35	0	0.00	14.35	1	3,739	0.03%
2021/07/15	1	14.50	1	14.35	14.45	0	3,727	0.00%
2021/07/13	1	14.30	5	14.40	14.15	-4	3,700	-0.11%
2021/07/12	1	15.00	38	14.81	14.65	-37	3,638	-1.02%
2021/07/09	75	15.49	26	15.35	14.90	49	3,550	1.38%
2021/07/08	0	0.00	11	14.76	15.20	-11	2,989	-0.37%
2021/07/05	11	14.05	0	0.00	14.05	11	2,725	0.40%
2021/07/02	5	14.30	0	0.00	14.00	5	2,697	0.19%
2021/07/01	1	14.65	0	0.00	14.45	1	2,627	0.04%
2021/06/30	22	15.21	2	15.00	15.15	20	2,509	0.80%
2021/06/29	1	14.15	0	0.00	14.65	1	2,051	0.05%
2021/06/25	0	0.00	1	13.65	13.60	-1	1,680	-0.06%
2021/06/23	0	0.00	2	13.60	13.50	-2	1,645	-0.12%
2021/06/22	0	0.00	1	13.95	13.80	-1	1,607	-0.06%
2021/06/21	2	14.05	2	13.93	14.05	0	1,553	0.00%
2021/06/18	15	14.52	36	14.37	14.50	-21	1,471	-1.43%
2021/06/17	28	14.25	4	14.08	14.20	24	1,199	2.00%
2021/06/08	2	13.95	0	0.00	13.25	2	737	0.27%
2021/05/28	0	0.00	3	12.60	12.65	-3	640	-0.47%
2021/04/28	0	0.00	1	12.85	13.35	-1	507	-0.20%
2021/04/27	1	12.70	0	0.00	12.65	1	482	0.21%
2021/04/22	0	0.00	1	13.15	12.70	-1	477	-0.21%
2021/04/20	1	12.95	0	0.00	12.85	1	449	0.22%
2021/04/15	0	12.30	0	0.00	12.45	0	422	0.00%
2021/04/12	0	0.00	0	12.55	12.70	0	422	-0.01%
2021/03/24	0	0.00	1	12.20	12.25	-1	425	-0.24%
2021/03/23	3	12.20	0	0.00	12.25	3	425	0.71%
2021/03/17	0	11.95	0	0.00	12.15	0	401	0.00%
2021/03/15	0	11.90	1	11.95	11.90	-1	403	-0.25%
2021/03/11	0	11.95	0	0.00	11.85	0	413	0.00%
2021/03/10	0	11.95	0	0.00	11.85	0	415	0.00%
2021/03/03	0	12.05	0	0.00	12.05	0	438	0.00%
2021/03/02	0	11.80	0	0.00	11.90	0	439	0.00%
2021/02/23	0	12.00	0	0.00	12.05	0	449	0.00%
2021/02/19	0	11.90	0.1	11.90	11.95	-0.1	452	-0.01%
2021/01/22	1	11.50	0.2	11.55	11.55	0.8	451	0.18%
2021/01/20	0	0.00	2	11.75	11.60	-2	463	-0.43%
2021/01/14	1	11.80	0	0.00	11.90	1	475	0.21%
2020/11/10	1	12.20	0	0.00	12.15	1	717	0.14%
2020/11/09	0	0.00	0.1	12.40	12.30	-0.1	730	-0.01%
2020/10/21	0	0.00	0.2	12.80	12.70	-0.2	925	-0.02%
2020/09/16	0	0.00	1	14.05	14.10	-1	2,492	-0.04%
2020/09/11	5	14.30	0	0.00	14.35	5	2,486	0.20%
2020/08/14	0	0.00	10	14.85	14.90	-10	2,665	-0.38%
2020/08/07	0	0.00	2	15.70	15.60	-2	2,641	-0.08%
2020/08/04	2	15.65	0	0.00	15.60	2	2,732	0.07%
2020/07/31	1	15.85	0	0.00	15.85	1	2,797	0.04%
2020/07/23	0	0.00	1	17.15	17.05	-1	2,987	-0.03%
2020/07/21	2	17.48	3	17.25	17.30	-1	2,880	-0.03%
2020/07/20	12	17.41	0	0.00	17.30	12	2,831	0.42%
2020/07/17	4	17.69	11	17.52	16.90	-7	2,780	-0.25%
2020/07/15	1	16.65	0	0.00	16.30	1	2,502	0.04%
2020/07/14	0	0.00	4	16.30	16.50	-4	2,478	-0.16%
2020/07/13	18	16.58	12	16.80	16.90	6	2,447	0.25%
2020/07/10	15	16.43	14.2	16.82	16.45	0.8	2,219	0.04%
2020/07/07	1	15.75	0	0.00	15.60	1	1,824	0.05%
2020/07/06	5	14.97	0	0.00	15.05	5	1,730	0.29%
2020/06/04	13	15.54	13	15.79	15.50	0	1,700	0.00%
2020/06/02	0	0.00	1	15.65	15.70	-1	1,467	-0.07%
2020/05/29	0	0.00	1	14.25	14.25	-1	1,364	-0.07%
2020/05/12	1	14.25	0	0.00	14.10	1	1,413	0.07%
2020/05/11	10	15.50	0	0.00	15.40	10	1,343	0.74%
2020/05/08	0	0.00	2	16.20	15.80	-2	1,325	-0.15%
2020/05/07	2	16.03	0	0.00	16.15	2	1,281	0.16%
2020/05/06	1	16.05	0	0.00	15.95	1	1,258	0.08%
2020/05/04	10	16.03	10	15.91	15.95	0	1,196	0.00%
2020/04/22	1	14.35	2	14.45	14.30	-1	1,061	-0.09%
2020/04/21	0	0.00	3	14.18	14.25	-3	1,083	-0.28%
2020/04/20	3	13.88	0	0.00	14.10	3	1,102	0.27%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/04/08	0	0.00	1	12.10	12.55	-1	1,228	-0.08%
2020/03/25	1	11.40	0	0.00	11.15	1	1,216	0.08%
2020/02/24	0	0.00	28	15.15	15.10	-28	1,111	-2.52%
2020/02/11	0	0.00	0.3	15.35	15.30	-0.3	1,066	-0.02%
2020/01/20	0	0.00	4	16.80	16.80	-4	919	-0.43%
2020/01/17	1	16.40	0	0.00	16.35	1	880	0.11%
2020/01/16	2	16.40	0	16.35	16.40	2	865	0.23%
2020/01/13	2	16.73	2	16.60	16.60	0	744	0.00%
2020/01/10	1	16.75	7	16.74	16.85	-6	684	-0.88%
2020/01/09	0	0.00	3	16.10	16.10	-3	451	-0.66%
2019/12/06	0	0.00	1	14.40	14.40	-1	481	-0.21%
2019/12/04	1	14.20	0	0.00	14.15	1	473	0.21%
2019/11/07	0	0.00	0	14.45	14.35	0	529	0.00%
2019/10/07	0	0.00	6	14.02	14.05	-6	706	-0.85%
2019/10/04	8	14.54	2	14.00	14.00	6	710	0.85%
2019/09/24	0	0.00	0.4	13.90	13.90	-0.4	806	-0.05%
2019/09/11	0	0.00	2	14.15	14.10	-2	824	-0.24%
2019/09/03	0	0.00	2	14.50	14.65	-2	835	-0.24%
2019/08/20	0	0.00	1	14.85	14.70	-1	964	-0.10%
2019/08/19	2	14.85	0	0.00	14.95	2	1,001	0.20%
2019/08/06	3	13.30	4	13.51	13.75	-1	1,010	-0.10%
2019/07/26	3	15.00	0	0.00	15.10	3	1,098	0.27%
2019/07/19	2	15.05	0	0.00	14.95	2	1,142	0.18%
2019/07/18	1	15.15	0	0.00	15.10	1	1,142	0.09%
2019/07/17	0	0.00	2	15.70	15.55	-2	1,133	-0.18%
2019/07/16	0	0.00	15	17.40	17.25	-15	1,126	-1.33%
2019/07/15	2	17.10	0	0.00	17.25	2	1,136	0.18%
2019/07/12	0	0.00	20	17.05	17.05	-20	1,139	-1.76%
2019/07/11	5	16.90	10	16.95	16.85	-5	1,143	-0.44%
2019/07/10	0	0.00	1	17.10	17.05	-1	1,157	-0.09%
2019/07/09	10	16.85	0	0.00	17.00	10	1,186	0.84%
2019/07/05	0	0.00	40	17.23	17.20	-40	1,296	-3.09%
2019/07/04	30	17.18	4	17.23	17.10	26	1,297	2.00%
2019/07/03	0	0.00	1	16.30	16.40	-1	1,212	-0.08%
2019/06/26	1	15.95	0	0.00	16.10	1	1,646	0.06%
2019/06/25	0	0.00	2	16.25	16.05	-2	1,677	-0.12%
2019/06/18	1	16.45	0	0.00	16.40	1	2,050	0.05%
2019/06/03	9	16.65	9	16.80	16.70	0	2,220	0.00%
2019/05/31	13	17.05	2	16.95	16.90	11	2,205	0.50%
2019/05/30	2	17.10	0	0.00	17.10	2	2,200	0.09%
2019/05/28	7	16.47	0	0.00	16.70	7	2,148	0.33%
2019/05/27	20	16.80	0	0.00	16.45	20	2,153	0.93%
2019/05/08	0	0.00	3	16.65	16.70	-3	2,291	-0.13%
2019/04/30	0	16.20	0	0.00	16.25	0	2,228	0.00%
2019/04/26	0	0.00	25	16.25	16.60	-25	2,212	-1.13%
2019/04/25	0	0.00	5	16.35	16.30	-5	2,188	-0.23%
2019/04/23	10	16.78	0	0.00	16.75	10	2,177	0.46%
2019/04/22	22	17.08	0	0.00	17.00	22	2,168	1.01%
2019/04/08	1	16.85	0	0.00	16.95	1	2,101	0.05%
2019/04/01	0	0.00	1	16.70	17.15	-1	1,914	-0.05%
2019/03/29	1	16.55	0	0.00	16.60	1	1,818	0.06%
2019/03/22	0	0.00	1	16.05	16.00	-1	1,500	-0.07%
2019/01/22	5	12.90	5	12.85	12.80	0	1,016	0.00%
2019/01/09	0	0.00	1	12.85	12.85	-1	969	-0.10%
2019/01/07	2	13.15	1	13.15	13.25	1	945	0.11%
2019/01/02	0	0.00	1	12.80	12.80	-1	880	-0.11%
2018/12/27	2	12.80	1	12.60	12.55	1	821	0.12%
2018/12/05	0	0.00	25	12.55	12.50	-25	745	-3.35%
2018/12/03	25	12.90	0	0.00	12.95	25	701	3.57%
2018/11/28	3	12.60	0	0.00	12.70	3	643	0.47%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/10	1	13.55	0	0.00	13.45	1	804	0.12%
2018/08/08	0	0.00	1	14.15	14.15	-1	792	-0.13%
2018/08/02	0	0.00	2	14.25	14.35	-2	811	-0.25%
2018/06/07	2	15.80	0	0.00	15.60	2	1,346	0.15%
2018/04/17	4	15.88	0	0.00	16.00	4	1,469	0.27%
2018/04/16	0	0.00	1	16.10	15.95	-1	1,480	-0.07%
2018/04/03	0	0.00	2	16.45	16.25	-2	1,527	-0.13%
2018/03/26	1	15.55	0	0.00	15.60	1	1,447	0.07%
2018/02/23	0	0.00	0	14.35	14.35	0	1,357	0.00%
2018/02/08	4	14.30	0	0.00	14.10	4	1,475	0.27%
2018/02/06	4	14.05	0	0.00	13.90	4	1,540	0.26%
2018/01/31	2	15.70	0	0.00	15.75	2	2,122	0.09%
2018/01/26	0	15.70	0	0.00	15.80	0	2,189	0.00%
2018/01/23	2	15.70	0	0.00	15.60	2	2,252	0.09%
2018/01/16	4	17.50	1	17.70	17.00	3	2,252	0.13%
2018/01/15	1	17.10	1	16.85	17.40	0	2,191	0.00%
2018/01/04	0	0.00	10	16.75	16.75	-10	2,005	-0.50%
2018/01/03	1	15.90	0	0.00	16.25	1	1,974	0.05%