大立 (4716)-元富-世貿券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
21.35
漲跌
▲0.45
漲幅
+2.15%
成交量
8,230張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	20.80	1	21.35	21.35	1	2,406	0.04%
2024/05/14	2	20.35	1	21.00	20.90	1	2,271	0.04%
2024/05/09	0	0.00	1	17.90	17.85	-1	1,902	-0.05%
2024/05/07	1	17.85	0	0.00	17.95	1	1,880	0.05%
2024/05/06	0	0.00	1	18.70	18.00	-1	1,861	-0.05%
2024/05/03	2	18.23	5	18.60	18.10	-3	1,833	-0.16%
2024/05/02	8	19.04	5	19.06	18.90	3	1,797	0.17%
2024/04/30	0	0.00	11	17.80	17.95	-11	1,738	-0.63%
2024/04/29	1	18.15	2	18.00	17.85	-1	1,711	-0.06%
2024/04/26	7	18.80	3	19.17	18.50	4	1,651	0.24%
2024/04/25	15	19.69	5	18.00	18.35	10	1,529	0.65%
2024/04/24	0	0.00	1	19.45	19.45	-1	1,207	-0.08%
2024/04/23	1	17.00	5	17.08	17.70	-4	1,135	-0.35%
2024/04/22	1	16.00	3	16.47	16.10	-2	1,062	-0.19%
2024/04/19	3	15.97	1	15.80	16.20	2	1,045	0.19%
2024/04/18	1	16.70	0	0.00	16.65	1	1,020	0.10%
2024/04/17	1	16.60	5	16.70	16.55	-4	999	-0.40%
2024/04/16	8	16.79	10	17.25	16.40	-2	966	-0.21%
2024/04/15	11	16.86	6.6	17.12	17.45	4.4	880	0.50%
2024/04/12	2	15.85	0.4	15.90	15.90	1.6	788	0.20%
2024/04/11	6	16.49	6	17.10	16.30	0	776	0.00%
2024/04/10	4	16.16	1	16.65	16.00	3	710	0.42%
2024/04/09	2	16.20	1	17.35	16.75	1	679	0.15%
2024/04/08	4	16.40	3	16.55	16.80	1	531	0.19%
2024/04/03	0	0.00	1	15.20	15.30	-1	365	-0.27%
2024/04/01	0	13.60	0	0.00	13.60	0	274	0.00%
2024/03/14	0	0.00	6	13.25	13.20	-6	257	-2.33%
2024/03/11	1	12.95	0	0.00	12.90	1	246	0.41%
2024/03/08	2	13.25	0	0.00	13.10	2	244	0.82%
2024/03/06	4	13.55	3	14.00	13.70	1	235	0.43%
2024/02/26	3	13.25	0	0.00	13.30	3	169	1.77%
2023/07/13	0	13.65	0	0.00	13.65	0	278	0.01%
2023/07/04	0	13.15	0	0.00	13.00	0	228	0.01%
2023/06/20	0	13.05	0	0.00	13.05	0	242	0.01%
2023/06/02	0.1	12.95	0	0.00	12.80	0.1	238	0.02%
2023/05/23	0	13.00	0	0.00	12.90	0	260	0.00%
2023/05/19	0	12.95	0	0.00	12.90	0	272	0.01%
2023/04/27	0	12.85	0	0.00	12.90	0	246	0.01%
2023/04/24	0	12.40	0	0.00	12.35	0	220	0.01%
2023/04/21	0	12.55	0	0.00	12.30	0	220	0.00%
2023/04/20	0.1	12.60	0	0.00	12.50	0.1	216	0.02%
2023/03/23	0	12.60	0	0.00	12.50	0	174	0.02%
2023/03/10	0	12.75	0	0.00	12.55	0	170	0.01%
2023/02/24	0	12.80	0	0.00	12.50	0	171	0.00%
2023/02/10	0	12.50	0	0.00	12.40	0	138	0.00%
2023/02/08	0	12.45	0	0.00	12.40	0	148	0.01%
2022/12/20	0	0.00	0.1	12.61	12.65	-0.1	128	-0.04%
2022/12/16	0	0.00	0.1	12.60	12.55	-0.1	132	-0.07%
2022/12/15	0	0.00	1	12.60	12.60	-1	132	-0.76%
2022/09/22	0.1	13.60	0	0.00	13.35	0.1	196	0.05%
2022/09/15	1	15.90	0	0.00	15.85	1	175	0.57%
2022/08/18	0	15.50	0	0.00	15.25	0	159	0.00%
2022/07/21	0.1	15.65	0	0.00	15.00	0.1	333	0.03%
2022/07/05	1	14.40	0	0.00	14.55	1	555	0.18%
2022/06/30	1	14.60	0	0.00	14.60	1	624	0.16%
2022/06/29	0	15.85	0	0.00	14.80	0	652	0.00%
2022/06/20	1	14.80	0	0.00	14.70	1	1,073	0.09%
2022/04/22	0	16.95	0	0.00	16.55	0	807	0.00%
2022/04/19	0	0.00	0	17.20	16.45	0	798	0.00%
2022/04/18	0	0.00	0	16.75	16.45	0	795	0.00%
2022/04/11	2	16.15	0	0.00	15.90	2	802	0.25%
2022/04/06	2	16.80	0	0.00	16.80	2	750	0.27%
2022/03/29	156	16.12	156	16.25	16.25	0	555	0.00%	大買/大賣/
2022/02/21	0	14.70	0	0.00	14.65	0	309	0.00%
2022/01/11	0	0.00	1	15.40	15.65	-1	309	-0.32%
2022/01/04	1	15.75	0	0.00	15.90	1	303	0.33%
2021/09/15	0	0.00	0.1	15.20	15.25	-0.1	508	-0.02%
2021/06/08	0	0.00	3	15.55	15.50	-3	1,419	-0.21%
2021/06/07	3	15.57	0	0.00	15.50	3	1,432	0.21%
2021/05/12	0	0.00	4	15.51	15.70	-4	1,224	-0.33%
2021/05/10	4	18.15	2	18.40	18.10	2	1,149	0.17%
2021/05/07	0	0.00	3	17.45	17.50	-3	1,062	-0.28%
2021/04/29	0	0.00	0	17.20	17.35	0	966	0.00%
2021/04/28	0	0.00	1	17.65	17.35	-1	953	-0.10%
2021/04/27	0	17.63	10	17.36	17.45	-10	929	-1.08%
2021/04/19	0	0.00	30	16.33	16.15	-30	742	-4.04%
2021/04/16	0	0.00	5	16.00	15.80	-5	714	-0.70%
2021/04/15	0	0.00	8	15.43	15.75	-8	689	-1.16%
2021/04/14	12	15.20	4	15.30	15.05	8	662	1.21%
2021/04/13	4	15.50	4	15.40	15.45	0	659	0.00%
2021/04/12	1	15.25	2	15.75	15.65	-1	655	-0.15%
2021/04/09	2	15.15	0	0.00	15.10	2	629	0.32%
2021/04/07	3	14.95	3	15.25	15.40	0	611	0.00%
2021/04/06	2	15.10	2	15.00	15.00	0	574	0.00%
2021/04/01	6	14.73	6	14.90	15.10	0	574	0.00%
2021/03/31	0	15.45	4	14.75	14.65	-4	543	-0.74%
2021/03/30	14	14.92	2	14.95	14.90	12	539	2.22%
2021/03/29	12	15.19	10	14.99	14.95	2	538	0.37%
2021/03/26	4	15.18	5	15.35	15.35	-1	532	-0.19%
2021/03/25	3	14.90	0	0.00	15.00	3	505	0.59%
2021/03/24	0	0.00	3	15.00	15.00	-3	511	-0.59%
2021/03/23	6	14.93	0	0.00	14.85	6	520	1.15%
2021/03/22	35	14.92	0	0.00	15.00	35	526	6.65%
2021/03/18	0	0.00	3	14.85	14.85	-3	553	-0.54%
2021/03/17	3	14.70	8	14.80	14.70	-5	521	-0.96%
2021/03/15	1	14.10	0	0.00	14.15	1	499	0.20%
2021/03/12	5	14.25	0	0.00	14.25	5	497	1.00%
2021/03/11	5	14.66	3	14.58	14.60	2	498	0.40%
2021/03/09	5	14.40	10	14.63	14.95	-5	510	-0.98%
2021/03/08	10	14.52	8	14.57	14.45	2	552	0.36%
2021/03/05	11	14.19	8	14.60	14.60	3	579	0.52%
2021/03/04	14	14.07	40	14.35	14.50	-26	579	-4.49%
2021/03/03	22	14.18	0	0.00	14.05	22	554	3.97%
2021/03/02	7	14.95	3	15.15	14.90	4	515	0.78%
2021/02/25	1	16.80	1	16.65	16.80	0	490	0.00%
2021/01/06	0	0.00	1	16.30	16.25	-1	461	-0.22%
2020/12/30	1	16.20	0	0.00	16.20	1	457	0.22%
2020/12/04	0	0.00	4	15.90	16.00	-4	386	-1.04%
2020/10/30	4	14.50	0	0.00	14.55	4	472	0.85%
2020/08/20	5	13.80	5	13.50	13.80	0	269	0.00%
2020/08/06	0	0.00	30	13.30	13.30	-30	235	-12.73%
2020/07/16	3	14.50	0	0.00	14.40	3	204	1.47%
2020/07/15	6	14.60	0	0.00	14.55	6	194	3.09%
2020/07/10	7	14.69	0	0.00	14.60	7	189	3.69%
2020/07/09	0	0.00	21	14.88	14.75	-21	185	-11.29%
2020/07/08	0	0.00	1	14.95	14.95	-1	184	-0.54%
2020/07/06	33	15.43	0	0.00	15.10	33	182	18.09%
2020/07/03	0	0.00	3	14.80	14.85	-3	178	-1.68%
2020/07/02	0	0.00	15	14.80	14.70	-15	174	-8.59%
2020/07/01	15	15.08	0	0.00	14.95	15	171	8.77%
2020/06/30	6	14.83	0	0.00	15.40	6	156	3.83%
2020/04/21	0	0.00	1	13.95	14.00	-1	182	-0.55%
2020/04/20	0	0.00	7	14.28	14.45	-7	191	-3.66%
2020/04/16	8	14.27	0	0.00	14.25	8	228	3.50%
2020/04/15	1	14.90	0	0.00	15.10	1	225	0.44%
2019/12/20	0	0.00	0	14.05	14.05	0	69	-0.02%
2019/06/21	1	14.90	1	14.80	14.80	0	363	0.00%
2019/04/03	1	16.20	1	15.80	16.00	0	436	0.00%
2018/12/19	0	0.00	0.1	19.60	19.75	-0.1	109	-0.09%
2018/12/12	0	20.00	0	0.00	20.05	0	119	0.00%
2018/12/11	0	19.70	0	0.00	19.90	0	117	0.00%
2018/06/14	1	22.50	1	22.65	22.45	0	127	0.00%
2018/06/05	1	22.60	1	23.20	22.15	0	120	0.00%
2018/05/22	2	22.48	2	22.73	22.80	0	107	0.00%
2018/05/11	1	21.55	1	21.55	21.55	0	106	0.00%
2018/05/10	1	20.75	1	20.90	20.95	0	102	0.00%
2018/05/09	1	20.65	1	20.90	20.20	0	103	0.00%