大立 (4716)-中國信託-永康券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.55
漲跌
▼0.55
漲幅
-2.61%
成交量
1,879張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	20.57	1	20.40	20.55	4	2,473	0.16%
2024/05/16	0	0.00	2	21.23	21.10	-2	2,457	-0.08%
2024/05/15	11	21.05	1	20.60	21.35	10	2,406	0.42%
2024/05/14	5	21.05	18	20.86	20.90	-13	2,271	-0.57%
2024/05/13	2	19.10	6	19.29	19.50	-4	2,023	-0.20%
2024/05/09	0	0.00	1	18.15	17.85	-1	1,902	-0.05%
2024/05/08	0	0.00	4	17.70	17.70	-4	1,888	-0.21%
2024/05/07	3	17.85	0	0.00	17.95	3	1,880	0.16%
2024/05/03	5	18.50	0	0.00	18.10	5	1,833	0.27%
2024/05/02	4	19.03	3	18.90	18.90	1	1,797	0.06%
2024/04/29	5	18.90	5	18.10	17.85	0	1,711	0.00%
2024/04/26	8	18.70	13	18.92	18.50	-5	1,651	-0.30%
2024/04/25	20	19.18	4	19.34	18.35	16	1,529	1.05%
2024/04/24	21	19.24	0	0.00	19.45	21	1,207	1.74%
2024/04/15	0	17.05	1	17.45	17.45	-1	880	-0.11%
2024/04/12	0	0.00	2	16.15	15.90	-2	788	-0.25%
2024/04/11	1	16.35	1	16.20	16.30	0	776	0.00%
2024/04/10	0	0.00	1	16.40	16.00	-1	710	-0.14%
2024/04/09	7	17.16	6	16.32	16.75	1	679	0.15%
2024/04/08	3	16.38	5	16.32	16.80	-2	531	-0.38%
2024/04/03	0	0.00	2	14.05	15.30	-2	365	-0.55%
2024/03/18	1	13.35	0	0.00	13.35	1	254	0.39%
2024/03/12	1	13.00	0	0.00	13.40	1	252	0.40%
2024/02/29	0	0.00	3	13.45	13.40	-3	197	-1.52%
2024/02/27	3	13.73	0	0.00	13.35	3	192	1.55%
2024/02/19	3	13.20	10.1	13.17	13.20	-7.1	157	-4.52%
2024/02/02	1	13.00	0	0.00	13.05	1	134	0.75%
2024/01/11	0	0.00	2	12.90	12.90	-2	109	-1.82%
2023/12/26	2	12.90	0	0.00	12.85	2	79	2.51%
2023/12/18	0	0.00	10	12.82	12.80	-10	79	-12.58%
2023/12/13	0	0.00	18	12.95	13.05	-18	76	-23.48%
2023/12/11	0	0.00	7	13.05	13.00	-7	73	-9.52%
2023/11/27	3	12.90	0	0.00	12.90	3	70	4.24%
2023/10/06	0	0.00	11	12.60	12.70	-11	116	-9.42%
2023/07/11	1	14.35	1	13.60	13.60	0	257	0.00%
2023/06/16	1	13.00	0	0.00	12.95	1	239	0.42%
2023/06/15	0	0.00	0.3	12.95	12.90	-0.3	239	-0.14%
2023/06/12	0	0.00	0.1	12.90	12.80	-0.1	239	-0.05%
2023/05/11	0	0.00	1	12.50	12.45	-1	263	-0.38%
2023/04/28	1	12.95	0	0.00	12.75	1	254	0.39%
2023/04/27	0	0.00	2	12.95	12.90	-2	246	-0.81%
2023/04/20	1	12.50	0	0.00	12.50	1	216	0.46%
2023/04/19	1	12.90	0	0.00	12.55	1	207	0.48%
2023/03/29	0	0.00	1	12.40	12.55	-1	182	-0.55%
2023/03/14	0	0.00	0.1	12.60	12.50	-0.1	171	-0.07%
2023/03/10	1	12.55	0	0.00	12.55	1	170	0.59%
2023/03/03	0	0.00	0	13.15	12.65	0	171	0.00%
2023/03/01	0	0.00	0.3	12.60	12.55	-0.3	173	-0.18%
2023/02/22	0	0.00	1	12.60	12.70	-1	162	-0.61%
2023/01/04	2.3	12.25	0	0.00	12.25	2.3	150	1.53%
2023/01/03	1	12.55	0	0.00	12.45	1	145	0.69%
2022/12/30	0	0.00	1	13.30	13.15	-1	130	-0.77%
2022/12/23	0	0.00	1	13.00	12.75	-1	120	-0.83%
2022/11/21	0.5	12.70	0	0.00	12.55	0.5	185	0.29%
2022/11/09	0	0.00	1	12.85	12.90	-1	189	-0.53%
2022/11/08	0	0.00	1	12.80	12.60	-1	189	-0.53%
2022/10/17	1	12.00	0	0.00	12.25	1	184	0.54%
2022/10/11	0.4	12.05	0	0.00	12.40	0.4	194	0.21%
2022/09/21	2	13.45	0	0.00	13.35	2	197	1.02%
2022/09/19	0.6	13.05	0	0.00	13.00	0.6	194	0.31%
2022/09/14	1	15.80	0	0.00	15.90	1	173	0.58%
2022/08/02	4	15.00	0	0.00	15.05	4	212	1.88%
2022/08/01	2	15.00	0	0.00	15.15	2	221	0.90%
2022/07/21	4	15.00	0	0.00	15.00	4	333	1.20%
2022/07/18	0.3	14.70	1	14.60	14.75	-0.7	461	-0.16%
2022/06/22	0	0.00	5	14.85	14.80	-5	1,071	-0.47%
2022/06/15	3	15.75	0	0.00	15.70	3	1,067	0.28%
2022/06/10	2	15.90	0	0.00	15.90	2	1,067	0.19%
2022/04/26	5	17.69	6	17.76	16.40	-1	939	-0.11%
2022/04/01	5	16.76	16	16.75	16.90	-11	731	-1.50%
2022/03/31	1	17.50	15	17.01	17.00	-14	709	-1.97%
2022/03/30	2	16.73	4	17.09	17.15	-2	642	-0.31%
2022/03/29	39	16.76	9	16.79	16.25	30	555	5.40%
2022/03/28	1	15.55	3	15.48	15.80	-2	332	-0.60%
2022/03/09	0.5	14.20	0	0.00	14.05	0.5	313	0.16%
2022/03/07	2	13.85	0	0.00	14.00	2	310	0.64%
2022/01/25	0.4	14.45	0	0.00	14.20	0.4	293	0.14%
2022/01/04	2	16.10	0	0.00	15.90	2	303	0.66%
2021/12/27	0	0.00	1	15.30	15.30	-1	279	-0.36%
2021/12/23	1	15.05	0	0.00	15.10	1	273	0.37%
2021/11/29	2	13.80	0	0.00	14.30	2	374	0.53%
2021/11/10	0	0.00	1	14.85	14.95	-1	390	-0.26%
2021/10/21	2	14.60	0	0.00	14.55	2	382	0.52%
2021/10/18	3	14.97	0	0.00	14.70	3	378	0.79%
2021/09/02	1	14.15	0	0.00	14.05	1	461	0.22%
2021/08/13	0	0.00	1	14.70	14.75	-1	736	-0.14%
2021/08/12	2	14.60	0	0.00	14.55	2	766	0.26%
2021/08/10	1	14.85	0	0.00	14.75	1	780	0.13%
2021/08/09	0	0.00	1	15.10	15.15	-1	808	-0.12%
2021/08/04	1	15.10	0	0.00	15.10	1	865	0.12%
2021/07/28	3	15.05	2	14.95	14.90	1	1,032	0.10%
2021/07/19	1	15.35	1	15.30	15.30	0	1,167	0.00%
2021/07/06	0	0.00	1	16.10	16.10	-1	1,388	-0.07%
2021/07/05	0	0.00	10	16.46	16.20	-10	1,390	-0.72%
2021/07/02	5	16.90	10	16.15	16.30	-5	1,378	-0.36%
2021/07/01	0	0.00	5	16.30	15.85	-5	1,375	-0.36%
2021/06/29	20	16.03	0	0.00	15.90	20	1,368	1.46%
2021/06/28	1	15.95	0	0.00	16.20	1	1,364	0.07%
2021/05/20	0	0.00	1	15.30	15.40	-1	1,338	-0.07%
2021/05/19	1	15.20	0	0.00	14.90	1	1,307	0.08%
2021/05/12	0	0.00	1	15.80	15.70	-1	1,224	-0.08%
2021/05/11	2	16.80	0	0.00	16.50	2	1,198	0.17%
2021/05/10	2	18.05	5.2	18.20	18.10	-3.2	1,149	-0.28%
2021/05/07	0	0.00	1	17.05	17.50	-1	1,062	-0.09%
2021/05/06	1	17.15	0	0.00	17.00	1	1,052	0.10%
2021/05/04	0	0.00	17	16.34	16.30	-17	1,012	-1.68%
2021/04/29	0	0.00	1	17.40	17.35	-1	966	-0.10%
2021/04/26	12	17.56	0	0.00	17.25	12	915	1.31%
2021/04/23	5	17.60	0	0.00	17.30	5	907	0.55%
2021/04/21	0	0.00	14	16.89	17.25	-14	828	-1.69%
2021/04/20	10	17.10	0	0.00	17.00	10	790	1.26%
2021/04/19	0	0.00	1	16.50	16.15	-1	742	-0.13%
2021/04/16	1	16.00	0	0.00	15.80	1	714	0.14%
2021/04/13	1	15.85	0	0.00	15.45	1	659	0.15%
2021/04/12	0	0.00	1	15.70	15.65	-1	655	-0.15%
2021/04/08	1	15.30	0	0.00	15.30	1	621	0.16%
2021/04/06	1	15.05	0	0.00	15.00	1	574	0.17%
2021/04/01	0	0.00	4	14.80	15.10	-4	574	-0.70%
2021/03/31	0	0.00	1	14.75	14.65	-1	543	-0.18%
2021/03/17	2	14.45	1	14.65	14.70	1	521	0.19%
2021/03/12	1	14.30	0	0.00	14.25	1	497	0.20%
2021/03/10	0	0.00	1	14.95	14.90	-1	488	-0.20%
2021/03/09	0	0.00	1	14.45	14.95	-1	510	-0.20%
2021/03/05	0	0.00	1	14.35	14.60	-1	579	-0.17%
2021/03/03	2	14.08	0	0.00	14.05	2	554	0.36%
2021/03/02	1	15.00	0	0.00	14.90	1	515	0.19%
2021/02/25	5	16.62	0	0.00	16.80	5	490	1.02%
2021/02/24	2	16.00	0	0.00	15.70	2	465	0.43%
2021/02/23	5	15.73	0	0.00	15.75	5	459	1.09%
2021/02/01	0	0.00	10	14.50	14.45	-10	455	-2.19%
2021/01/18	0	0.00	2	15.00	15.35	-2	451	-0.44%
2021/01/15	10	15.50	3	15.80	15.25	7	456	1.53%
2020/12/28	0	0.00	1	16.50	15.90	-1	483	-0.21%
2020/12/23	0	0.00	5	16.20	16.20	-5	485	-1.03%
2020/12/22	3	16.67	0	0.00	16.05	3	487	0.62%
2020/12/17	1	17.40	0	0.00	17.25	1	472	0.21%
2020/12/11	1	16.40	0	0.00	15.95	1	413	0.24%
2020/12/09	0	0.00	10	16.78	16.35	-10	428	-2.34%
2020/12/07	1	16.05	2.2	16.35	16.75	-1.2	407	-0.31%
2020/12/04	1	16.15	0	0.00	16.00	1	386	0.26%
2020/12/03	5	15.70	0	0.00	16.20	5	382	1.31%
2020/12/02	2	16.50	2	16.65	16.40	0	362	0.00%
2020/11/25	5	14.60	0	0.00	14.60	5	310	1.61%
2020/11/24	1	14.50	0	0.00	14.65	1	317	0.32%
2020/11/18	2	14.60	0	0.00	14.60	2	370	0.54%
2020/10/21	0	0.00	1	14.60	14.55	-1	463	-0.22%
2020/09/14	2	14.80	0	0.00	14.75	2	463	0.43%
2020/09/03	0	0.00	1	15.20	15.00	-1	444	-0.23%
2020/08/21	0	0.00	1	15.15	15.15	-1	337	-0.30%
2020/08/10	0	0.00	1	13.50	13.40	-1	244	-0.41%
2020/07/08	2	14.90	2	15.00	14.95	0	184	0.00%
2020/07/06	0	0.00	1	15.20	15.10	-1	182	-0.55%
2020/07/03	1	14.95	0	14.90	14.85	1	178	0.55%
2020/07/01	0	0.00	1	15.00	14.95	-1	171	-0.58%
2020/06/30	0	0.00	0.6	15.40	15.40	-0.6	156	-0.39%
2020/06/16	1	14.35	0	0.00	14.30	1	162	0.62%
2020/04/21	0	0.00	1	14.00	14.00	-1	182	-0.55%
2020/04/16	1	14.45	0	0.00	14.25	1	228	0.44%
2020/03/17	0.2	14.40	0	0.00	14.55	0.2	239	0.08%
2020/03/13	0.1	15.00	0	0.00	14.45	0.1	229	0.06%
2020/03/12	1.2	15.19	0	0.00	15.00	1.2	227	0.53%
2020/03/10	0.1	15.10	0	0.00	15.20	0.1	223	0.06%
2020/02/27	0	0.00	2	15.60	15.40	-2	221	-0.90%
2020/01/15	1	17.80	0	0.00	17.60	1	199	0.50%
2020/01/14	2	16.70	0	0.00	16.75	2	172	1.16%
2020/01/08	0	0.00	2	15.65	15.55	-2	115	-1.74%
2019/12/18	2	13.95	0	0.00	14.00	2	66	2.99%
2019/11/11	0	0.00	2	14.23	14.25	-2	65	-3.05%
2019/11/08	2	15.00	0	0.00	14.60	2	64	3.10%
2019/10/29	0	14.10	0	0.00	14.05	0	89	0.01%
2019/04/11	0	0.00	1	15.90	15.75	-1	470	-0.21%
2019/04/09	0	0.00	3	15.77	15.75	-3	462	-0.65%
2019/04/08	2	15.58	2	16.10	15.90	0	456	0.00%
2019/04/03	4	15.21	4	16.20	16.00	0	436	0.00%
2019/04/02	2	14.25	2	14.75	14.75	0	377	0.00%
2019/04/01	0	13.45	0	0.00	13.45	0	317	0.00%
2019/03/29	1	13.65	0	0.00	13.75	1	305	0.33%
2019/03/25	1	14.75	0	0.00	14.85	1	254	0.39%
2019/03/21	2	15.95	0	0.00	15.70	2	232	0.86%
2019/03/20	0	15.95	0	0.00	15.95	0	224	0.00%
2018/09/13	3	20.00	0	0.00	20.15	3	138	2.17%
2018/05/15	0	0.00	2	22.80	22.75	-2	119	-1.67%
2018/05/10	0	0.00	1	21.25	20.95	-1	102	-0.97%
2018/04/10	1	21.60	0	0.00	21.50	1	113	0.88%
2018/04/02	1	22.90	0	0.00	21.85	1	126	0.79%
2018/03/01	0	0.00	2	21.05	21.65	-2	149	-1.33%
2018/02/07	2	20.45	2	21.00	20.45	0	183	0.00%
2018/01/18	1	23.05	0	0.00	23.50	1	189	0.53%
2018/01/17	0	0.00	2	23.50	23.50	-2	197	-1.01%
2018/01/10	10	22.00	0	0.00	22.80	10	229	4.36%