大立 (4716)-國泰-板橋券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
7,340張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.7	18.92	14	18.93	18.50	5.7	1,651	0.34%
2024/04/25	82.1	19.89	39.2	18.58	18.35	42.9	1,529	2.81%
2024/04/24	9	19.41	5.3	19.45	19.45	3.7	1,207	0.30%
2024/04/23	3	16.64	1.9	17.62	17.70	1.1	1,135	0.10%
2024/04/22	1	16.00	1	16.21	16.10	0	1,062	0.00%
2024/04/19	0	16.40	0	0.00	16.20	0	1,045	0.00%
2024/04/18	2	16.70	1.1	16.84	16.65	0.9	1,020	0.09%
2024/04/17	0.2	16.50	8	16.73	16.55	-7.8	999	-0.78%
2024/04/16	9.3	16.83	9	16.63	16.40	0.3	966	0.03%
2024/04/15	10	17.02	5.3	17.12	17.45	4.7	880	0.53%
2024/04/12	0.1	16.01	0	0.00	15.90	0.1	788	0.01%
2024/04/11	6	16.92	9.2	16.97	16.30	-3.2	776	-0.41%
2024/04/10	5.9	16.44	4	16.20	16.00	1.9	710	0.26%
2024/04/09	8.1	16.85	8.4	16.53	16.75	-0.3	679	-0.04%
2024/04/08	13.5	16.10	28.2	16.51	16.80	-14.7	531	-2.76%
2024/04/03	12.5	15.25	21.2	15.18	15.30	-8.7	365	-2.37%
2024/04/02	0.1	13.55	0	14.00	13.95	0.1	284	0.03%
2024/04/01	0.2	13.58	0	0.00	13.60	0.2	274	0.07%
2024/03/29	0.4	13.60	0	0.00	13.55	0.4	274	0.14%
2024/03/28	0.1	13.55	0.1	13.60	13.60	0.1	274	0.02%
2024/03/27	0	13.25	1	13.35	13.35	-1	268	-0.37%
2024/03/26	0	13.25	0	0.00	13.20	0	264	0.00%
2024/03/25	0	13.10	0	0.00	13.25	0	263	0.01%
2024/03/22	0.1	13.10	0	0.00	13.05	0.1	261	0.02%
2024/03/21	0	13.20	6	13.05	13.10	-6	262	-2.28%
2024/03/20	0.3	13.00	0.2	12.95	13.00	0.1	262	0.05%
2024/03/19	2.2	12.98	0	0.00	13.00	2.2	258	0.84%
2024/03/18	0.2	13.27	0	0.00	13.35	0.2	254	0.09%
2024/03/15	0	13.20	0	0.00	13.20	0	253	0.02%
2024/03/14	0	13.30	0	0.00	13.20	0	257	0.01%
2024/03/13	0.3	13.43	7	13.40	13.30	-6.7	256	-2.59%
2024/03/12	0	13.33	0	0.00	13.40	0	252	0.00%
2024/03/11	1	12.95	0	0.00	12.90	1	246	0.42%
2024/03/08	0.1	13.20	0	0.00	13.10	0.1	244	0.03%
2024/03/07	0.2	13.56	0	0.00	13.55	0.2	241	0.07%
2024/03/06	0.2	13.67	0	0.00	13.70	0.2	235	0.09%
2024/03/05	0.3	13.43	0	0.00	13.45	0.3	214	0.13%
2024/03/04	7	13.26	0	0.00	13.15	7	202	3.45%
2024/03/01	0.1	13.34	0	0.00	13.25	0.1	199	0.06%
2024/02/29	0.3	13.38	0	0.00	13.40	0.3	197	0.17%
2024/02/27	12	13.65	26	13.35	13.35	-14	192	-7.26%
2024/02/26	15.1	13.28	0	0.00	13.30	15.1	169	8.87%
2024/02/23	0.5	13.03	1	12.95	12.95	-0.5	163	-0.31%
2024/02/22	2.1	13.03	0	0.00	13.00	2.1	161	1.31%
2024/02/21	0.1	13.10	0	0.00	13.05	0.1	161	0.07%
2024/02/20	2.5	13.14	0.9	13.15	13.10	1.6	159	1.00%
2024/02/16	0.4	12.90	0	0.00	12.80	0.4	144	0.31%
2024/02/15	2.3	12.83	0	0.00	12.80	2.3	139	1.67%
2024/02/05	4.8	12.94	2	13.02	12.85	2.9	138	2.07%
2024/02/02	3.3	12.94	0	0.00	13.05	3.3	134	2.47%
2024/02/01	1.3	12.82	0	0.00	12.80	1.3	129	1.02%
2024/01/31	0.4	12.90	0	0.00	12.85	0.4	129	0.32%
2024/01/30	1.2	12.91	0	0.00	12.90	1.2	127	0.95%
2024/01/29	1.3	12.88	0	0.00	12.90	1.3	125	1.06%
2024/01/26	1.5	12.75	0	0.00	12.85	1.5	124	1.22%
2024/01/25	0.1	12.66	0	0.00	12.75	0.1	125	0.10%
2024/01/24	0.2	12.73	0	0.00	12.60	0.2	123	0.16%
2024/01/23	0.6	12.68	0	0.00	12.60	0.6	123	0.52%
2024/01/22	0	12.75	0	12.70	12.70	0	120	0.03%
2024/01/19	0.5	12.68	0	0.00	12.60	0.5	119	0.41%
2024/01/18	0.1	12.60	0	0.00	12.55	0.1	120	0.08%
2024/01/17	0.6	12.74	0	0.00	12.50	0.6	121	0.49%
2024/01/16	1.4	12.86	0	0.00	12.80	1.4	120	1.16%
2024/01/15	0.1	12.99	0	0.00	12.85	0.1	119	0.05%
2024/01/12	0.1	12.90	0	0.00	12.90	0.1	116	0.04%
2024/01/11	0.2	12.95	0	0.00	12.90	0.2	109	0.16%
2024/01/10	0	13.15	0	0.00	13.05	0	105	0.00%
2024/01/09	0.6	13.10	0	0.00	13.15	0.6	102	0.61%
2024/01/05	0.9	12.93	0	0.00	12.85	0.9	88	0.98%
2024/01/04	0.2	12.91	0	0.00	13.05	0.2	75	0.21%
2024/01/03	1	12.89	0	0.00	12.80	1	78	1.23%
2024/01/02	0.2	12.96	0	0.00	12.80	0.2	79	0.26%
2023/12/29	0.1	13.02	0	0.00	12.95	0.1	79	0.17%
2023/12/28	0.1	12.87	3	12.80	13.00	-2.9	78	-3.72%
2023/12/27	0.4	12.78	0	0.00	12.80	0.4	77	0.49%
2023/12/26	0.6	12.85	0	0.00	12.85	0.6	79	0.79%
2023/12/25	1	12.85	1	12.95	12.80	0.1	78	0.10%
2023/12/22	1.2	12.81	1	12.85	12.75	0.3	78	0.33%
2023/12/21	0.6	12.86	0	0.00	12.80	0.6	77	0.73%
2023/12/20	1.3	12.81	0.5	12.90	12.80	0.8	79	1.05%
2023/12/19	0.5	12.83	0	0.00	12.70	0.5	80	0.60%
2023/12/18	0.5	12.89	0	0.00	12.80	0.5	79	0.64%
2023/12/15	0.8	12.94	0	0.00	12.85	0.8	77	1.01%
2023/12/14	0.7	13.06	0	0.00	12.90	0.7	77	0.89%
2023/12/13	0.8	13.02	0	0.00	13.05	0.8	76	0.98%
2023/12/12	0.6	13.01	0	0.00	12.95	0.6	75	0.75%
2023/12/11	0.1	13.20	1	13.05	13.00	-0.9	73	-1.25%
2023/12/08	0.2	13.01	0	0.00	12.95	0.2	68	0.28%
2023/12/07	0.3	13.08	7	12.95	12.95	-6.7	69	-9.62%
2023/12/06	0.9	12.94	9.1	12.91	12.90	-8.2	69	-11.76%
2023/12/05	10.4	13.00	0	0.00	12.95	10.4	73	14.15%
2023/12/04	0.1	13.10	0	0.00	12.95	0.1	71	0.13%
2023/12/01	1.8	12.95	1	13.00	12.95	0.8	71	1.15%
2023/11/30	0.2	12.95	0	0.00	12.90	0.2	71	0.25%
2023/11/29	0.2	12.87	0	0.00	12.85	0.2	73	0.26%
2023/11/28	5.3	12.89	0	0.00	12.90	5.3	73	7.19%
2023/11/27	2	12.85	0	0.00	12.90	2	70	2.87%
2023/11/22	0.2	12.90	0	0.00	12.80	0.2	70	0.28%
2023/11/21	0.1	12.90	0	0.00	12.85	0.1	71	0.20%
2023/11/20	1	12.90	1	13.00	12.85	0	71	0.04%
2023/11/17	0	12.85	0	0.00	12.85	0	70	0.01%
2023/11/16	0	12.95	0	0.00	12.75	0	70	0.04%
2023/11/15	0	12.75	0	0.00	12.70	0	71	0.03%
2023/11/14	0.1	12.71	0	0.00	12.65	0.1	71	0.10%
2023/11/10	1	12.80	0	0.00	12.75	1	74	1.34%
2023/11/09	0.1	12.81	0	12.90	12.85	0.1	74	0.15%
2023/11/07	0	12.60	0	0.00	12.70	0	78	0.02%
2023/11/06	0.2	12.80	0	0.00	12.75	0.2	78	0.27%
2023/11/03	0	12.80	0	0.00	12.75	0	79	0.00%
2023/11/02	0	12.65	0	0.00	12.80	0	79	0.01%
2023/10/30	0.1	12.75	0	0.00	12.75	0.1	81	0.13%
2023/10/26	0.2	12.82	0	0.00	12.70	0.2	83	0.24%
2023/10/25	0	12.83	0.1	12.85	12.75	-0.1	85	-0.06%
2023/10/24	0	12.90	0	0.00	12.85	0	85	0.01%
2023/10/20	0.1	12.40	0	0.00	12.45	0.1	84	0.13%
2023/10/19	0	12.40	0	0.00	12.50	0	86	0.05%
2023/10/18	0.1	12.50	0	0.00	12.45	0.1	88	0.14%
2023/10/17	0.3	12.52	0	12.60	12.40	0.3	89	0.33%
2023/10/16	1.2	12.52	0.4	12.57	12.45	0.8	91	0.89%
2023/10/13	0.4	12.60	0	0.00	12.50	0.4	100	0.44%
2023/10/12	0	12.60	0	0.00	12.55	0	110	0.01%
2023/10/11	0.2	12.59	0	0.00	12.50	0.2	113	0.22%
2023/10/05	0.1	12.55	0.2	12.55	12.45	-0.1	135	-0.04%
2023/10/04	0.1	12.40	0	0.00	12.40	0.1	165	0.05%
2023/10/03	0.5	12.54	0	0.00	12.45	0.5	167	0.31%
2023/10/02	0.1	12.60	0	0.00	12.50	0.1	168	0.07%
2023/09/28	0	12.65	0	0.00	12.55	0	168	0.00%
2023/09/27	0	12.64	0	0.00	12.55	0	171	0.01%
2023/09/26	0.3	12.60	0	0.00	12.50	0.3	172	0.20%
2023/09/25	0.1	12.63	0	0.00	12.55	0.1	173	0.04%
2023/09/22	0.1	12.75	0	0.00	12.65	0.1	172	0.04%
2023/09/21	0	12.76	0	0.00	12.70	0	171	0.01%
2023/09/20	0.1	12.76	0	0.00	12.70	0.1	172	0.08%
2023/09/19	1	12.80	1.3	12.81	12.75	-0.3	176	-0.14%
2023/09/18	0.2	12.95	0	0.00	12.75	0.2	178	0.13%
2023/09/15	0	0.00	0.1	12.90	12.75	-0.1	178	-0.08%
2023/09/14	0	12.70	1	12.75	12.80	-1	179	-0.55%
2023/09/13	0.2	12.75	1	12.70	12.65	-0.8	185	-0.41%
2023/09/12	0.2	12.76	1	12.65	12.65	-0.8	185	-0.43%
2023/09/11	0.3	12.76	0	0.00	12.65	0.3	185	0.16%
2023/09/08	0	12.95	0	0.00	12.70	0	185	0.01%
2023/09/07	0.2	12.80	0	0.00	12.70	0.2	182	0.09%
2023/09/06	0.1	13.00	0	0.00	12.80	0.1	182	0.05%
2023/09/05	0.1	13.44	0	0.00	12.80	0.1	183	0.06%
2023/09/04	1.1	12.89	0	0.00	12.80	1.1	184	0.58%
2023/09/01	0.2	12.91	0	0.00	12.85	0.2	183	0.13%
2023/08/30	0	12.90	0	0.00	12.85	0	189	0.02%
2023/08/29	0	12.85	0	0.00	12.85	0	190	0.01%
2023/08/28	0.2	13.00	0	0.00	12.90	0.2	189	0.08%
2023/08/25	0.1	13.01	0	0.00	12.95	0.1	189	0.03%
2023/08/24	0	13.08	0	0.00	12.90	0	189	0.02%
2023/08/23	0	12.85	0	0.00	12.90	0	191	0.00%
2023/08/22	0	12.90	0.2	12.95	12.85	-0.1	195	-0.07%
2023/08/18	1.2	12.91	0	0.00	12.90	1.2	199	0.62%
2023/08/17	0.1	12.95	0	0.00	12.90	0.1	199	0.04%
2023/08/16	0.3	12.95	0	0.00	12.80	0.3	200	0.14%
2023/08/14	0.2	12.98	0	0.00	12.95	0.2	210	0.10%
2023/08/11	0.1	13.12	0	0.00	13.10	0.1	209	0.06%
2023/08/10	0.1	13.15	0.3	13.25	13.15	-0.2	207	-0.09%
2023/08/09	0.1	13.44	0	0.00	13.25	0.1	208	0.04%
2023/08/08	0.1	13.45	0	0.00	13.35	0.1	208	0.07%
2023/08/07	0.1	13.55	0	0.00	13.65	0.1	208	0.04%
2023/08/04	0	0.00	3	13.80	13.75	-3	213	-1.41%
2023/08/01	0.1	13.50	0	0.00	13.50	0.1	213	0.04%
2023/07/31	0.2	13.55	0	0.00	13.50	0.2	214	0.09%
2023/07/28	0.1	13.55	0	0.00	13.55	0.1	214	0.05%
2023/07/25	0	0.00	0.1	13.70	13.50	-0.1	222	-0.05%
2023/07/20	1	13.45	3.3	13.45	13.50	-2.3	247	-0.92%
2023/07/19	2	13.43	0	0.00	13.40	2	247	0.81%
2023/07/18	2	13.53	0.1	13.60	13.50	1.9	249	0.76%
2023/07/17	0	0.00	3	14.00	14.05	-3	249	-1.20%
2023/07/14	0	13.85	0	0.00	13.70	0	270	0.00%
2023/07/13	0	0.00	0	13.90	13.65	0	278	0.00%
2023/07/12	2	13.55	0.5	13.60	13.70	1.5	276	0.53%
2023/07/11	0	0.00	7.6	14.13	13.60	-7.6	257	-2.94%
2023/07/10	0.1	13.10	0	0.00	13.05	0.1	229	0.04%
2023/07/07	1.4	12.93	1.2	13.03	13.00	0.2	229	0.09%
2023/07/06	13.6	12.94	10.6	13.00	12.90	3	230	1.28%
2023/07/05	1.4	13.03	1	13.10	12.90	0.5	229	0.22%
2023/07/04	10.1	13.01	7.9	13.05	13.00	2.2	228	0.98%
2023/07/03	2.6	13.06	2.8	13.12	13.10	-0.2	234	-0.09%
2023/06/30	0.3	13.17	0	0.00	13.10	0.3	235	0.13%
2023/06/29	1.9	13.05	0	0.00	13.10	1.9	236	0.82%
2023/06/28	4.4	13.08	0.9	13.10	13.05	3.5	241	1.44%
2023/06/27	2.6	13.08	2.2	13.11	13.05	0.4	242	0.17%
2023/06/26	4.9	13.09	2.9	13.17	13.15	2	242	0.83%
2023/06/21	2.8	13.02	1.8	13.08	13.05	1	241	0.39%
2023/06/20	2.7	13.01	3.8	13.05	13.05	-1.1	242	-0.46%
2023/06/19	0.6	13.06	0.1	13.05	13.00	0.4	244	0.17%
2023/06/16	2.7	12.96	1.3	13.00	12.95	1.4	239	0.59%
2023/06/15	0	12.95	0	0.00	12.90	0	239	0.00%
2023/06/14	0.1	12.95	0	0.00	12.90	0.1	238	0.04%
2023/06/13	0.2	12.94	0	0.00	12.80	0.2	239	0.09%
2023/06/12	0.2	12.88	0	0.00	12.80	0.2	239	0.10%
2023/06/09	0.2	12.85	0	0.00	12.90	0.2	238	0.08%
2023/06/08	1	12.90	0	0.00	12.90	1	239	0.43%
2023/06/07	0.1	13.05	0	0.00	12.95	0.1	240	0.04%
2023/06/06	0.1	12.90	1	13.05	13.00	-0.9	240	-0.37%
2023/06/05	1	12.85	0	0.00	12.90	1	237	0.43%
2023/06/02	1.1	12.81	0	0.00	12.80	1.1	238	0.44%
2023/06/01	0	12.95	0	0.00	12.90	0	238	0.01%
2023/05/31	0.2	12.85	0.1	12.85	12.90	0.2	239	0.07%
2023/05/30	3.5	12.86	0	0.00	12.85	3.5	240	1.46%
2023/05/29	2	12.85	0	0.00	12.90	2	243	0.83%
2023/05/26	0.3	12.95	0	0.00	12.90	0.3	244	0.12%
2023/05/24	0.4	12.85	0	0.00	12.85	0.4	261	0.15%
2023/05/22	0.2	12.93	0.1	13.00	12.95	0.2	266	0.06%
2023/05/19	0	12.78	1.3	12.98	12.90	-1.3	272	-0.47%
2023/05/18	0	12.70	1	12.75	13.15	-1	267	-0.36%
2023/05/17	2	12.68	1	12.75	12.70	1	261	0.38%
2023/05/16	0.1	12.70	0	0.00	12.65	0.1	264	0.04%
2023/05/15	0.3	12.70	0	0.00	12.70	0.3	264	0.11%
2023/05/12	0.2	12.50	0	0.00	12.60	0.2	263	0.06%
2023/05/09	0.3	12.72	0	0.00	12.55	0.3	260	0.12%
2023/05/08	2	12.55	1.5	12.68	12.55	0.5	259	0.20%
2023/05/05	0.1	12.60	0	0.00	12.55	0.1	257	0.04%
2023/05/04	1.3	12.70	0.7	12.80	12.70	0.6	255	0.22%
2023/05/03	0	0.00	1.4	12.81	12.70	-1.4	256	-0.56%
2023/05/02	0.2	12.85	1.1	12.79	12.80	-0.9	255	-0.36%
2023/04/28	10.2	12.82	21	12.80	12.75	-10.8	254	-4.25%
2023/04/27	20.2	12.95	34.9	13.05	12.90	-14.6	246	-5.95%
2023/04/26	2.8	12.42	1.3	12.49	12.35	1.5	218	0.68%
2023/04/25	0.3	12.38	2	12.35	12.25	-1.7	218	-0.78%
2023/04/24	0.9	12.40	1	12.30	12.35	-0.1	220	-0.06%
2023/04/21	4.9	12.41	0	0.00	12.30	4.9	220	2.20%
2023/04/20	7.2	12.56	39	12.55	12.50	-31.8	216	-14.71%
2023/04/19	74.9	12.89	9.2	13.06	12.55	65.7	207	31.64%
2023/04/18	2.5	12.64	5.4	12.76	13.00	-3	178	-1.66%
2023/04/17	8.3	12.56	4.3	12.65	12.55	4	169	2.36%
2023/04/14	0	12.58	0	0.00	12.55	0	170	0.03%
2023/04/13	1	12.60	0.5	12.70	12.55	0.6	185	0.30%
2023/04/12	0	12.65	0	0.00	12.65	0	190	0.00%
2023/04/11	0	12.55	0	0.00	12.50	0	190	0.00%
2023/04/10	1.1	12.51	0	0.00	12.50	1.1	189	0.56%
2023/04/07	0.2	12.59	0	0.00	12.55	0.2	190	0.12%
2023/04/06	2.5	12.58	0.9	12.65	12.50	1.6	189	0.86%
2023/03/31	0.2	12.65	0	0.00	12.80	0.2	184	0.11%
2023/03/30	2.5	12.51	1.5	12.57	12.70	1	184	0.55%
2023/03/29	0.6	12.44	3	12.60	12.55	-2.4	182	-1.29%
2023/03/28	0.3	12.48	0	0.00	12.45	0.3	179	0.16%
2023/03/27	1.2	12.45	0	0.00	12.45	1.2	176	0.68%
2023/03/24	0.2	12.55	0	0.00	12.55	0.2	174	0.09%
2023/03/23	0.7	12.60	0	0.00	12.50	0.7	174	0.37%
2023/03/22	0.1	12.61	0	0.00	12.60	0.1	172	0.03%
2023/03/21	0	0.00	0.1	12.90	12.55	-0.1	170	-0.06%
2023/03/20	0	0.00	0.2	12.85	12.50	-0.2	172	-0.09%
2023/03/17	0.2	12.60	0	0.00	12.50	0.2	172	0.11%
2023/03/16	0.2	12.60	1	12.50	12.50	-0.8	172	-0.46%
2023/03/15	0.2	12.60	0	0.00	12.60	0.2	172	0.09%
2023/03/14	1	12.45	0	12.85	12.50	1	171	0.59%
2023/03/13	0.1	12.60	0	0.00	12.50	0.1	171	0.07%
2023/03/10	0.2	12.74	0	0.00	12.55	0.2	170	0.10%
2023/03/09	1.2	12.76	0	0.00	12.70	1.2	169	0.70%
2023/03/08	0.2	12.81	0	0.00	12.75	0.2	170	0.09%
2023/03/07	1.2	12.79	1.5	12.87	12.75	-0.3	171	-0.18%
2023/03/06	0.1	12.75	0	0.00	12.65	0.1	170	0.03%
2023/03/03	3.5	12.64	0.5	12.80	12.65	3	171	1.74%
2023/03/02	0.5	12.63	4	12.55	12.55	-3.5	172	-2.06%
2023/03/01	0.1	12.53	0	0.00	12.55	0.1	173	0.06%
2023/02/24	2.2	12.59	0	12.70	12.50	2.2	171	1.31%
2023/02/23	5.1	12.86	0	0.00	12.75	5.1	171	2.99%
2023/02/22	1	12.70	1	12.60	12.70	0	162	0.01%
2023/02/21	0.1	12.37	0	0.00	12.30	0.1	150	0.09%
2023/02/20	0	12.35	0	0.00	12.25	0	150	0.02%
2023/02/17	1.4	12.32	0	0.00	12.35	1.4	144	0.97%
2023/02/15	0.5	12.44	0	0.00	12.40	0.5	141	0.38%
2023/02/14	0	12.50	0	0.00	12.45	0	140	0.02%
2023/02/13	0.1	12.30	0	0.00	12.40	0.1	138	0.07%
2023/02/10	1.5	12.42	0	0.00	12.40	1.5	138	1.05%
2023/02/09	0	12.50	0	0.00	12.40	0	147	0.02%
2023/02/08	0	12.40	2	12.45	12.40	-2	148	-1.34%
2023/02/07	0.4	12.35	0	0.00	12.35	0.4	148	0.29%
2023/02/06	0.2	12.26	0	0.00	12.25	0.2	147	0.10%
2023/02/03	0	12.38	0	0.00	12.30	0	148	0.00%
2023/02/02	1.1	12.34	0	0.00	12.35	1.1	148	0.77%
2023/02/01	1	12.30	0	0.00	12.25	1	150	0.69%
2023/01/31	0.1	12.30	0	0.00	12.30	0.1	149	0.03%
2023/01/30	2	12.25	0.6	12.30	12.30	1.4	150	0.94%
2023/01/16	0.1	12.21	0	0.00	12.20	0.1	155	0.10%
2023/01/13	0.1	12.21	0	0.00	12.20	0.1	156	0.07%
2023/01/12	1.1	12.15	0	0.00	12.20	1.1	156	0.69%
2023/01/11	0	12.32	0	0.00	12.20	0	153	0.02%
2023/01/10	0	12.35	0	0.00	12.25	0	152	0.02%
2023/01/06	4	12.30	0	0.00	12.30	4	151	2.64%
2023/01/04	2.3	12.23	0	0.00	12.25	2.3	150	1.50%
2023/01/03	1	12.50	0	0.00	12.45	1	145	0.72%
2022/12/29	2.1	12.65	0	0.00	12.85	2.1	122	1.72%
2022/12/26	0.1	12.70	0	0.00	12.65	0.1	119	0.06%
2022/12/23	4	12.60	0	0.00	12.75	4	120	3.31%
2022/12/22	10	12.70	0	0.00	12.70	10	125	7.94%
2022/12/20	0.1	12.55	0	0.00	12.65	0.1	128	0.05%
2022/12/16	0.1	12.60	0	0.00	12.55	0.1	132	0.07%
2022/12/15	1	12.50	0	0.00	12.60	1	132	0.79%
2022/12/14	0.1	12.50	0	0.00	12.50	0.1	131	0.04%
2022/12/13	0.1	12.60	0	0.00	12.40	0.1	136	0.11%
2022/12/12	0	12.60	0	0.00	12.40	0	147	0.01%
2022/12/09	0	12.75	0	0.00	12.65	0	155	0.00%
2022/12/08	0	12.65	0	0.00	12.55	0	158	0.00%
2022/12/06	0.2	12.70	0	0.00	12.50	0.2	163	0.13%
2022/12/05	0.1	12.73	0	0.00	12.60	0.1	164	0.05%
2022/12/02	0	12.80	0	0.00	12.70	0	164	0.01%
2022/11/30	0	0.00	1	12.80	12.60	-1	166	-0.60%
2022/11/29	0.3	12.42	0	0.00	12.35	0.3	163	0.16%
2022/11/28	0.2	12.45	0.1	12.50	12.35	0.1	162	0.03%
2022/11/24	0	12.55	0	0.00	12.45	0	170	0.02%
2022/11/23	2.2	12.61	0	0.00	12.50	2.2	182	1.20%
2022/11/18	0.2	12.90	0	0.00	12.70	0.2	182	0.11%
2022/11/17	0	12.85	0	0.00	12.80	0	186	0.01%
2022/11/11	0	12.55	0	0.00	12.55	0	188	0.01%
2022/11/10	0.1	12.70	0	0.00	12.55	0.1	188	0.05%
2022/11/08	1	12.80	0	0.00	12.60	1	189	0.53%
2022/11/07	0.1	12.40	0	0.00	12.80	0.1	191	0.05%
2022/11/04	0	0.00	0.1	12.35	12.35	-0.1	182	-0.04%
2022/11/02	0.1	12.40	0	0.00	12.35	0.1	181	0.05%
2022/10/24	0	12.20	0	0.00	12.40	0	180	0.01%
2022/10/21	0.5	12.15	0.3	12.15	12.25	0.2	177	0.10%
2022/10/20	0.1	12.25	0	0.00	12.25	0.1	178	0.03%
2022/10/13	1.1	12.13	0	0.00	12.35	1.1	194	0.57%
2022/10/12	0.1	12.48	0	0.00	12.40	0.1	193	0.05%
2022/10/11	0.4	12.10	0	0.00	12.40	0.4	194	0.19%
2022/10/07	0.1	12.60	0	0.00	12.45	0.1	193	0.05%
2022/10/04	0.1	12.60	0	0.00	12.45	0.1	204	0.07%
2022/10/03	0.1	12.55	2	12.35	12.30	-1.9	205	-0.92%
2022/09/30	0	12.55	0	0.00	12.60	0	205	0.01%
2022/09/29	0	12.55	0	0.00	12.70	0	206	0.00%
2022/09/28	2.1	12.32	0	0.00	12.95	2.1	199	1.07%
2022/09/26	5.3	12.55	0	0.00	13.00	5.3	197	2.68%
2022/09/23	0.2	13.31	0	0.00	13.00	0.2	195	0.10%
2022/09/22	0	13.40	0	0.00	13.35	0	196	0.02%
2022/09/21	0	0.00	1	13.50	13.35	-1	197	-0.51%
2022/09/20	0.2	13.30	0	0.00	13.45	0.2	196	0.10%
2022/09/19	2.4	13.03	0	0.00	13.00	2.4	194	1.23%
2022/09/16	3	15.82	0	0.00	15.75	3	184	1.63%
2022/09/14	1.1	15.90	0	0.00	15.90	1.1	173	0.63%
2022/09/13	0.1	16.00	0	15.95	15.95	0	171	0.03%
2022/09/12	0	0.00	0	16.05	15.85	0	171	0.00%
2022/09/07	0	16.00	0	0.00	15.60	0	176	0.00%
2022/09/06	1.1	15.76	0	0.00	15.75	1.1	178	0.59%
2022/08/31	1	16.10	0	0.00	16.05	1	182	0.55%
2022/08/30	0	0.00	2	15.98	15.85	-2	174	-1.15%
2022/08/29	1.3	15.29	0	0.00	15.45	1.3	160	0.80%
2022/08/26	1	15.55	0	15.70	15.55	1	159	0.63%
2022/08/24	0	0.00	1	15.80	15.65	-1	159	-0.63%
2022/08/23	0.1	15.71	0	0.00	15.65	0.1	160	0.04%
2022/08/22	0.1	15.75	1	15.60	15.50	-0.9	162	-0.53%
2022/08/19	6	15.45	0	0.00	15.55	6	161	3.71%
2022/08/17	3	15.23	0	0.00	15.20	3	159	1.88%
2022/08/16	1.3	15.37	0	0.00	15.40	1.3	161	0.77%
2022/08/15	0.1	15.50	0	0.00	15.45	0.1	167	0.05%
2022/08/12	2	15.50	0	0.00	15.50	2	169	1.18%
2022/08/04	0	15.50	0	0.00	14.90	0	192	0.00%
2022/08/03	0	15.05	1	15.00	14.90	-1	199	-0.48%
2022/08/01	1	15.25	0	0.00	15.15	1	221	0.45%
2022/07/26	0	0.00	2	15.50	15.20	-2	278	-0.72%
2022/07/25	0.2	15.20	0	0.00	15.25	0.2	291	0.07%
2022/07/22	0	0.00	1	15.30	15.25	-1	306	-0.33%
2022/07/18	0	14.95	0	0.00	14.75	0	461	0.01%
2022/07/14	0	14.60	0	0.00	14.65	0	472	0.01%
2022/07/12	0	0.00	1	14.35	14.35	-1	482	-0.21%
2022/07/06	0.1	14.45	0	0.00	14.30	0.1	529	0.01%
2022/07/04	0.1	14.50	0	0.00	14.40	0.1	568	0.01%
2022/07/01	1	14.25	0	0.00	14.30	1	598	0.17%
2022/06/28	0	0.00	1	14.90	14.85	-1	721	-0.14%
2022/06/23	0	0.00	1	14.80	14.80	-1	1,067	-0.09%
2022/06/22	1	14.80	0	0.00	14.80	1	1,071	0.09%
2022/06/10	0.1	16.10	0	0.00	15.90	0.1	1,067	0.01%
2022/06/08	0.1	15.70	0	0.00	15.45	0.1	1,060	0.01%
2022/06/07	0.1	15.50	0	0.00	15.40	0.1	1,062	0.01%
2022/06/06	1	15.35	0	0.00	15.45	1	1,064	0.10%
2022/05/31	0	15.50	0	0.00	15.35	0	1,071	0.00%
2022/05/26	0	0.00	2	15.20	15.20	-2	1,065	-0.19%
2022/05/20	0.1	16.30	0	0.00	15.25	0.1	1,064	0.01%
2022/05/16	0	0.00	21	14.65	14.75	-21	1,061	-1.98%
2022/05/12	0.1	14.62	0	0.00	14.20	0.1	1,065	0.01%
2022/05/11	4	14.79	0	0.00	14.70	4	1,058	0.38%
2022/05/10	1	14.70	0	0.00	15.10	1	1,063	0.10%
2022/05/09	1	15.45	0	0.00	15.15	1	1,068	0.09%
2022/05/04	0	16.20	0	0.00	16.00	0	1,032	0.00%
2022/04/29	0	16.35	1	16.30	16.10	-1	998	-0.10%
2022/04/28	0	0.00	5	16.05	16.05	-5	984	-0.51%
2022/04/27	1.1	16.06	4	15.95	16.25	-3	970	-0.30%
2022/04/26	17	17.69	11	16.64	16.40	6	939	0.64%
2022/04/25	0	16.96	15	16.62	17.10	-15	836	-1.79%
2022/04/22	0	17.20	1	16.55	16.55	-1	807	-0.12%
2022/04/21	1.1	16.65	5	16.60	16.50	-3.9	803	-0.48%
2022/04/20	0	16.55	0	0.00	16.60	0	798	0.00%
2022/04/19	1	16.60	15	16.47	16.45	-14	798	-1.75%
2022/04/18	0.1	16.55	3	16.57	16.45	-2.9	795	-0.36%
2022/04/14	1	16.25	3	16.25	16.35	-2	773	-0.26%
2022/04/13	1	16.10	0	0.00	16.10	1	770	0.13%
2022/04/12	1.1	15.62	1	16.00	15.75	0.1	787	0.01%
2022/04/11	10	16.22	0	0.00	15.90	10	802	1.25%
2022/04/08	0	0.00	3	16.85	16.85	-3	786	-0.38%
2022/04/07	1	16.65	4	16.74	16.65	-3	778	-0.39%
2022/04/06	16.2	16.77	4	17.00	16.80	12.2	750	1.62%
2022/04/01	35	16.78	1	16.80	16.90	34	731	4.65%
2022/03/31	4	17.13	7	17.31	17.00	-3	709	-0.42%
2022/03/30	4.5	16.89	15	16.96	17.15	-10.5	642	-1.63%
2022/03/29	55.2	16.84	333	16.61	16.25	-277.8	555	-49.98%	大賣/鉅額交易
2022/03/28	14.1	15.23	0	0.00	15.80	14.1	332	4.23%
2022/03/25	0	0.00	85.1	14.45	14.40	-85.1	304	-27.97%
2022/03/24	0	0.00	0	15.00	14.55	0	300	0.00%
2022/03/23	0	0.00	0	15.00	14.60	0	302	0.00%
2022/03/22	0	14.25	0	14.30	14.25	0	299	0.00%
2022/03/21	0	14.35	0	0.00	14.20	0	304	0.01%
2022/03/18	0	14.45	0	0.00	14.20	0	308	0.00%
2022/03/17	0	0.00	0	14.50	14.15	0	311	0.00%
2022/03/16	0.1	14.10	0	14.50	14.15	0.1	311	0.03%
2022/03/15	0.3	14.03	0	0.00	13.90	0.3	308	0.10%
2022/03/11	0.2	14.11	0	14.50	13.95	0.2	311	0.07%
2022/03/10	0	14.20	0	14.50	14.15	0	314	0.00%
2022/03/09	0.4	14.13	0	0.00	14.05	0.4	313	0.13%
2022/03/08	6.6	14.00	1.1	14.25	13.90	5.5	311	1.76%
2022/03/07	8.3	13.92	1.9	14.68	14.00	6.5	310	2.08%
2022/03/03	0	0.00	0	15.25	14.50	0	312	0.00%
2022/03/02	0	0.00	0	15.75	14.50	0	315	0.00%
2022/03/01	0	14.45	0	0.00	14.40	0	314	0.00%
2022/02/22	4.1	14.53	0	0.00	14.55	4.1	309	1.33%
2022/02/21	4	14.65	3	14.65	14.65	1	309	0.32%
2022/02/14	5	15.10	0	0.00	15.15	5	295	1.69%
2022/02/10	0.1	15.40	0	0.00	15.50	0.1	300	0.03%
2022/02/09	0	15.95	2	15.53	15.45	-2	296	-0.68%
2022/02/08	0	14.85	0.1	15.80	14.90	-0.1	285	-0.04%
2022/02/07	1	14.35	0	0.00	14.75	1	288	0.35%
2022/01/24	0	0.00	1	14.35	14.30	-1	294	-0.34%
2022/01/21	0	0.00	2	14.70	14.50	-2	295	-0.68%
2022/01/20	3	14.83	0	0.00	14.80	3	294	1.02%
2022/01/19	0.1	14.95	0	0.00	14.90	0.1	299	0.02%
2022/01/17	0	0.00	2	14.60	14.80	-2	307	-0.65%
2022/01/12	2	15.40	0	0.00	15.10	2	310	0.64%
2022/01/11	0	0.00	2	15.60	15.65	-2	309	-0.65%
2022/01/07	0	15.55	0	0.00	15.50	0	320	0.01%
2022/01/05	200	16.29	0	0.00	16.10	200	327	61.01%	大買/鉅額交易
2022/01/04	1	15.75	4	16.15	15.90	-3	303	-0.99%
2022/01/03	63	15.27	1	15.25	15.45	62	279	22.17%
2021/12/30	0	0.00	1	15.25	15.10	-1	269	-0.37%
2021/12/29	1	15.05	0	0.00	15.00	1	265	0.38%
2021/12/28	2	15.00	0	0.00	15.05	2	285	0.70%
2021/12/27	0	0.00	1.1	15.50	15.30	-1.1	279	-0.39%
2021/12/24	1	15.20	0	0.00	15.15	1	274	0.36%
2021/12/22	0.1	15.30	0	0.00	15.05	0.1	275	0.03%
2021/12/21	10	15.05	0	0.00	15.00	10	278	3.60%
2021/12/17	120	14.97	0	0.00	14.90	120	273	43.83%	大買/鉅額交易
2021/12/16	0	14.80	0	0.00	14.90	0	270	0.01%
2021/12/10	0	14.95	0	0.00	14.90	0	336	0.00%
2021/12/01	0	0.00	1	14.90	14.85	-1	377	-0.26%
2021/11/29	0	0.00	0	14.05	14.30	0	374	0.00%
2021/11/26	1	14.40	0	0.00	14.30	1	369	0.27%
2021/11/24	0	0.00	1	14.60	14.70	-1	369	-0.27%
2021/11/22	0.2	14.77	0	0.00	14.50	0.2	374	0.04%
2021/11/17	0	0.00	1	14.45	14.45	-1	390	-0.26%
2021/11/12	1	14.65	0	0.00	14.55	1	392	0.26%
2021/11/08	1	14.95	5	14.78	14.75	-4	383	-1.04%
2021/11/05	6	14.81	2	14.85	14.80	4	378	1.06%
2021/11/01	0	14.55	0	0.00	14.50	0	376	0.00%
2021/10/29	1	14.45	0	0.00	14.50	1	377	0.26%
2021/10/25	1	14.80	0	0.00	14.80	1	383	0.26%
2021/10/20	1	14.75	0	0.00	14.55	1	383	0.26%
2021/10/19	0	0.00	1	14.75	14.70	-1	382	-0.26%
2021/10/13	1	14.50	0	14.50	14.55	1	356	0.28%
2021/10/12	0	0.00	1	14.10	14.00	-1	352	-0.28%
2021/10/05	1	14.30	1	15.15	14.20	0	389	0.00%
2021/10/04	2	13.90	0	0.00	13.80	2	370	0.54%
2021/10/01	0.2	14.40	0	0.00	14.05	0.2	373	0.05%
2021/09/24	0	0.00	0.4	14.10	14.10	-0.4	457	-0.09%
2021/09/23	0	0.00	0	14.65	14.10	0	484	0.00%
2021/09/17	0	0.00	0	14.80	14.30	0	527	0.00%
2021/09/15	2	14.93	6.1	14.72	15.25	-4.1	508	-0.81%
2021/09/13	1	13.55	0	0.00	13.90	1	451	0.22%
2021/09/10	5.1	13.67	3	13.73	13.55	2.1	451	0.46%
2021/09/09	0.2	13.55	0	0.00	13.60	0.2	469	0.04%
2021/09/08	0.1	13.60	0	0.00	13.70	0.1	470	0.02%
2021/09/02	0	0.00	1	14.15	14.05	-1	461	-0.22%
2021/08/30	0.1	14.70	0	0.00	14.40	0.1	498	0.02%
2021/08/24	0.1	14.50	0	0.00	14.35	0.1	543	0.02%
2021/08/11	0	0.00	1	14.70	14.55	-1	774	-0.13%
2021/08/06	0	0.00	1	15.30	15.00	-1	816	-0.12%
2021/07/30	1.1	15.20	0	0.00	15.15	1.1	1,007	0.11%
2021/07/29	0	0.00	2	15.33	15.25	-2	1,028	-0.19%
2021/07/26	0	0.00	5	15.15	15.10	-5	1,077	-0.46%
2021/07/22	0	0.00	10	15.00	15.00	-10	1,115	-0.90%
2021/07/21	2	15.05	0	0.00	15.00	2	1,128	0.18%
2021/07/15	1	15.30	2	15.30	15.25	-1	1,252	-0.08%
2021/07/09	1	15.90	2	15.85	15.80	-1	1,349	-0.07%
2021/07/08	0	0.00	2	16.10	16.00	-2	1,352	-0.15%
2021/07/07	0	0.00	10	16.10	16.05	-10	1,364	-0.73%
2021/07/02	14	16.48	7.5	16.73	16.30	6.5	1,378	0.47%
2021/07/01	1	15.70	1	15.90	15.85	0	1,375	0.00%
2021/06/30	1	16.25	1	16.25	16.25	0	1,363	0.00%
2021/06/29	6.1	15.87	7	16.01	15.90	-0.9	1,368	-0.07%
2021/06/28	4	16.18	2.1	16.13	16.20	1.9	1,364	0.14%
2021/06/25	0.1	15.45	1	15.55	15.60	-0.9	1,331	-0.07%
2021/06/24	4.1	15.44	0	0.00	15.50	4.1	1,335	0.31%
2021/06/23	2.1	15.28	0	0.00	15.35	2.1	1,365	0.15%
2021/06/22	0.1	15.25	0	0.00	15.25	0.1	1,367	0.01%
2021/06/21	2.1	15.32	1	15.75	15.30	1.1	1,371	0.08%
2021/06/18	0	15.80	0	0.00	15.80	0	1,368	0.00%
2021/06/17	1	15.55	2	15.68	15.55	-1	1,354	-0.07%
2021/06/16	1	15.55	0	0.00	15.60	1	1,356	0.07%
2021/06/15	1.2	15.69	2	15.80	15.90	-0.8	1,386	-0.06%
2021/06/11	1	15.80	3	15.90	15.80	-2	1,411	-0.14%
2021/06/10	1.1	15.71	0	0.00	15.90	1.1	1,416	0.08%
2021/06/09	0.1	15.85	0	0.00	15.85	0.1	1,425	0.01%
2021/06/08	0	0.00	1	15.60	15.50	-1	1,419	-0.07%
2021/06/07	1.1	15.59	2	15.60	15.50	-0.9	1,432	-0.06%
2021/06/04	0	0.00	2	15.95	15.95	-2	1,429	-0.14%
2021/06/03	1.1	16.09	0	0.00	15.95	1.1	1,439	0.08%
2021/06/01	0	0.00	2	15.95	16.05	-2	1,428	-0.14%
2021/05/31	5	16.16	4	16.35	16.05	1	1,434	0.07%
2021/05/28	9.1	16.46	2	16.60	16.30	7.1	1,465	0.48%
2021/05/27	2	16.65	5	16.55	16.40	-3	1,420	-0.21%
2021/05/26	4	16.09	4	16.30	16.40	0	1,377	0.00%
2021/05/25	1	16.00	0	0.00	16.25	1	1,388	0.07%
2021/05/20	0	0.00	3	15.50	15.40	-3	1,338	-0.22%
2021/05/19	0.1	14.90	0	0.00	14.90	0.1	1,307	0.01%
2021/05/18	0	0.00	1	15.25	14.95	-1	1,300	-0.08%
2021/05/17	1	14.70	20	15.10	14.30	-19	1,292	-1.47%
2021/05/14	5.1	15.99	0	0.00	15.75	5.1	1,263	0.40%
2021/05/13	1	15.90	18	15.24	15.70	-17	1,253	-1.36%
2021/05/12	1.1	15.67	4	15.80	15.70	-3	1,224	-0.24%
2021/05/11	6	16.63	0	0.00	16.50	6	1,198	0.50%
2021/05/10	16.1	18.25	0	0.00	18.10	16.1	1,149	1.40%
2021/05/06	2	17.05	1	16.80	17.00	1	1,052	0.10%
2021/05/04	0	0.00	1	16.75	16.30	-1	1,012	-0.10%
2021/05/03	1	17.30	0	17.05	17.30	1	981	0.10%
2021/04/28	0	0.00	1	17.90	17.35	-1	953	-0.10%
2021/04/26	1	17.30	0	0.00	17.25	1	915	0.11%
2021/04/23	0	17.73	0	0.00	17.30	0	907	0.00%
2021/04/22	0.1	17.15	0	0.00	17.15	0.1	879	0.01%
2021/04/21	17.1	17.33	1	17.35	17.25	16.1	828	1.94%
2021/04/20	4	16.55	7	16.76	17.00	-3	790	-0.38%
2021/04/19	4	16.10	4	16.35	16.15	0	742	0.00%
2021/04/16	0	0.00	2	16.00	15.80	-2	714	-0.28%
2021/04/15	3	15.85	0	0.00	15.75	3	689	0.44%
2021/04/14	0	15.00	0	0.00	15.05	0	662	0.00%
2021/04/09	0	15.20	0	0.00	15.10	0	629	0.00%
2021/04/08	0	15.50	4	15.35	15.30	-4	621	-0.64%
2021/04/07	0	0.00	2	15.75	15.40	-2	611	-0.33%
2021/04/06	0	0.00	1	15.00	15.00	-1	574	-0.17%
2021/04/01	3	15.15	12	14.92	15.10	-9	574	-1.57%
2021/03/31	4	14.78	0	0.00	14.65	4	543	0.74%
2021/03/29	2	15.00	2	15.00	14.95	0	538	0.00%
2021/03/26	0	0.00	1	15.45	15.35	-1	532	-0.19%
2021/03/25	0	0.00	0.2	15.10	15.00	-0.2	505	-0.03%
2021/03/24	11	14.98	1	14.95	15.00	10	511	1.96%
2021/03/23	1	15.05	1	15.10	14.85	0	520	0.00%
2021/03/22	2	14.95	1	14.95	15.00	1	526	0.19%
2021/03/19	3	14.83	0	0.00	14.80	3	541	0.55%
2021/03/18	0	0.00	1	15.25	14.85	-1	553	-0.18%
2021/03/17	3	14.70	1	14.90	14.70	2	521	0.38%
2021/03/15	3.1	14.21	0	0.00	14.15	3.1	499	0.62%
2021/03/12	2	14.30	0	0.00	14.25	2	497	0.40%
2021/03/11	2	14.58	2	14.48	14.60	0	498	0.00%
2021/03/10	2	14.90	0	0.00	14.90	2	488	0.41%
2021/03/09	1	14.40	1	14.95	14.95	0	510	0.00%
2021/03/08	0	14.60	0	0.00	14.45	0	552	0.00%
2021/03/05	0	14.60	1	14.30	14.60	-1	579	-0.17%
2021/03/04	0.2	14.79	0	0.00	14.50	0.2	579	0.03%
2021/03/03	3	14.05	0	0.00	14.05	3	554	0.54%
2021/03/02	3	15.55	1	15.20	14.90	2	515	0.39%
2021/02/26	0	15.90	0	0.00	15.90	0	499	0.00%
2021/02/25	5	16.65	0	0.00	16.80	5	490	1.02%
2021/02/24	1	15.95	1	16.30	15.70	0	465	0.00%
2021/01/26	1	14.65	0	0.00	14.65	1	454	0.22%
2021/01/20	0	0.00	5	15.20	15.30	-5	450	-1.11%
2021/01/15	14	15.63	0	0.00	15.25	14	456	3.07%
2021/01/13	1	15.90	0	0.00	16.10	1	465	0.21%
2021/01/12	0	0.00	14	16.26	16.10	-14	463	-3.02%
2021/01/08	0	0.00	1	16.40	16.40	-1	460	-0.22%
2021/01/07	0	16.50	0	0.00	16.50	0	460	0.00%
2020/12/28	0	0.00	1	16.35	15.90	-1	483	-0.21%
2020/12/24	5	16.40	0	0.00	16.55	5	483	1.03%
2020/12/23	5	16.25	0	0.00	16.20	5	485	1.03%
2020/12/22	12	16.60	12	16.05	16.05	0	487	0.00%
2020/12/21	0	0.00	1	16.90	16.95	-1	482	-0.21%
2020/12/17	1	17.55	0	0.00	17.25	1	472	0.21%
2020/12/15	0	0.00	5	17.40	17.10	-5	445	-1.12%
2020/12/11	5	16.35	12	16.15	15.95	-7	413	-1.69%
2020/12/10	0	0.00	2	16.45	16.10	-2	426	-0.47%
2020/12/09	0	0.00	1	16.55	16.35	-1	428	-0.23%
2020/12/08	1	16.80	0	0.00	16.80	1	422	0.24%
2020/12/07	1	16.80	0	0.00	16.75	1	407	0.25%
2020/12/04	6	15.75	0	0.00	16.00	6	386	1.55%
2020/12/03	7	15.86	16	16.23	16.20	-9	382	-2.35%
2020/12/02	31	16.48	35	16.49	16.40	-4	362	-1.10%
2020/12/01	2	15.43	15	15.45	15.45	-13	299	-4.35%
2020/11/30	0	0.00	15	14.63	14.65	-15	307	-4.87%
2020/11/23	4	14.63	0	0.00	14.65	4	322	1.24%
2020/11/06	2	14.55	0	0.00	14.55	2	447	0.45%
2020/11/02	2	14.50	0	0.00	14.50	2	470	0.43%
2020/10/29	3	14.65	0	0.00	14.65	3	474	0.63%
2020/10/27	5	14.80	0	0.00	14.75	5	478	1.05%
2020/10/23	2	14.98	0	0.00	14.90	2	478	0.42%
2020/10/22	10	14.65	0	0.00	14.85	10	473	2.11%
2020/10/12	0	14.50	0	0.00	14.50	0	486	0.01%
2020/10/06	0	0.00	3	14.80	14.70	-3	491	-0.61%
2020/09/18	4	14.60	3	14.60	14.50	1	478	0.21%
2020/09/14	6	14.68	0	0.00	14.75	6	463	1.30%
2020/09/11	16	14.83	0	0.00	14.75	16	457	3.50%
2020/09/10	3	14.75	0	0.00	14.75	3	454	0.66%
2020/09/02	5	14.30	10	14.40	14.40	-5	401	-1.25%
2020/09/01	0	0.00	14	14.49	14.40	-14	402	-3.48%
2020/08/31	6	14.40	1	14.60	14.40	5	399	1.25%
2020/08/27	0	0.00	13	14.75	14.75	-13	399	-3.26%
2020/08/25	13	15.10	0.8	15.00	15.10	12.2	387	3.15%
2020/08/24	5	15.24	0	0.00	14.80	5	379	1.32%
2020/08/21	0	0.00	10	15.15	15.15	-10	337	-2.97%
2020/08/17	0	0.00	2	13.80	13.70	-2	257	-0.78%
2020/08/14	2	13.35	23	13.40	13.35	-21	254	-8.24%
2020/07/20	6	14.04	0	0.00	14.00	6	208	2.88%
2020/07/17	0	0.00	6	14.45	14.45	-6	203	-2.95%
2020/07/16	3	14.52	0	0.00	14.40	3	204	1.47%
2020/07/07	2	14.90	0	0.00	14.90	2	183	1.09%
2020/07/01	5	15.10	0	0.00	14.95	5	171	2.92%
2020/06/30	0	0.00	1	15.40	15.40	-1	156	-0.64%
2020/06/22	2	14.10	0	0.00	14.10	2	151	1.32%
2020/06/17	0	0.00	2	14.30	14.30	-2	162	-1.23%
2020/06/11	5	14.22	0	0.00	14.20	5	168	2.97%
2020/06/10	3	14.20	0	0.00	14.35	3	173	1.73%
2020/06/08	5	14.10	0	0.00	14.20	5	174	2.87%
2020/04/15	0	15.10	6	15.28	15.10	-6	225	-2.66%
2020/03/19	2	12.90	2	13.40	13.40	0	243	0.00%
2020/03/17	3	13.57	0	0.00	14.55	3	239	1.25%
2020/03/04	0	0.00	4	15.25	15.15	-4	221	-1.80%
2020/02/12	2	16.05	0	0.00	16.05	2	221	0.90%
2020/02/07	0	0.00	5	16.25	16.20	-5	223	-2.24%
2020/02/03	2	16.15	0	0.00	16.20	2	221	0.90%
2020/01/20	0	0.00	2	17.55	17.55	-2	211	-0.94%
2020/01/15	4	18.03	9	17.64	17.60	-5	199	-2.50%
2020/01/13	2	17.18	0	0.00	17.00	2	161	1.24%
2020/01/09	5	15.70	0	0.00	15.90	5	122	4.10%
2019/11/01	0	0.00	1	14.05	14.05	-1	72	-1.38%
2019/09/26	0	0.00	4	14.20	14.20	-4	97	-4.10%
2019/09/17	2	14.50	0	0.00	14.45	2	98	2.04%
2019/08/05	4	15.06	0	0.00	15.05	4	143	2.79%
2019/06/21	0	0.00	4	15.33	14.80	-4	363	-1.10%
2019/06/20	0	0.00	3	15.15	15.50	-3	370	-0.81%
2019/05/06	1	14.50	0	0.00	14.45	1	512	0.19%
2019/04/24	1	15.00	0	0.00	14.90	1	514	0.19%
2019/04/23	2	15.05	0	0.00	15.00	2	513	0.39%
2019/04/22	4	15.14	0	0.00	15.10	4	508	0.79%
2019/04/18	6	15.40	0	0.00	15.15	6	502	1.19%
2019/04/16	2	15.95	0	0.00	16.20	2	485	0.41%
2019/04/11	0	15.75	0	0.00	15.75	0	470	0.00%
2019/04/08	5	15.80	1	15.60	15.90	4	456	0.88%
2019/04/03	1	15.30	0	0.00	16.00	1	436	0.23%
2019/04/02	3	12.83	0	0.00	14.75	3	377	0.80%
2019/03/20	1	16.00	0	0.00	15.95	1	224	0.45%
2019/03/18	0	0.00	2	16.70	16.65	-2	217	-0.92%
2019/03/11	4	18.00	0	0.00	17.45	4	204	1.95%
2019/03/06	1	18.55	0	0.00	18.70	1	183	0.55%
2019/03/04	1	18.50	1	18.50	18.55	0	174	0.00%
2019/02/25	1	19.30	0	0.00	18.90	1	168	0.59%
2019/02/19	0.5	17.95	0	0.00	17.95	0.5	122	0.39%
2019/01/24	0	18.40	0	0.00	18.50	0	66	0.00%
2018/11/29	0.5	19.65	0	0.00	19.60	0.5	123	0.38%
2018/11/27	0	19.85	0	0.00	19.80	0	126	0.04%
2018/08/22	0	22.20	0	0.00	22.20	0	143	0.00%
2018/04/10	0	21.30	0	0.00	21.50	0	113	0.00%
2018/03/28	0	0.00	31	20.62	20.60	-31	125	-24.77%
2018/02/01	1	21.65	0	0.00	21.70	1	179	0.56%
2018/01/18	0	0.00	1	23.50	23.50	-1	189	-0.53%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－15天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－16天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－16天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析