加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    917張
  • 產業
    上櫃 化工類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06118.10118.7018.0001,8610.00%
2024/05/03218.4500.0018.1021,8330.11%
2024/05/0200.00218.6018.90-21,797-0.11%
2024/04/29117.9500.0017.8511,7110.06%
2024/04/26118.60318.9518.50-21,651-0.12%
2024/04/25719.41520.7318.3521,5290.13%
2024/04/2400.00219.3519.45-21,207-0.17%
2024/04/23116.90417.0417.70-31,135-0.26%
2024/04/22115.95116.5016.1001,0620.00%
2024/04/19216.25115.9516.2011,0450.10%
2024/04/1800.00117.0516.65-11,020-0.10%
2024/04/17116.45116.9516.5509990.00%
2024/04/16516.67117.1516.4049660.41%
2024/04/1500.00316.9017.45-3880-0.34%
2024/04/12216.0000.0015.9027880.25%
2024/04/11316.60217.1016.3017760.13%
2024/04/10116.3500.0016.0017100.14%
2024/04/09216.255.316.8416.75-3.3679-0.49%
2024/04/08216.433.216.3316.80-1.2531-0.23%
2024/04/03114.75614.8915.30-5365-1.37%
2024/04/0200.00113.7013.95-1284-0.35%
2024/03/2500.00113.2513.25-1263-0.38%
2024/03/20112.9000.0013.0012620.38%
2024/03/1800.00313.3513.35-3254-1.18%
2024/03/15113.2000.0013.2012530.39%
2024/03/1200.00113.3513.40-1252-0.40%
2024/03/08113.2000.0013.1012440.41%
2024/03/0600.000.513.6013.70-0.5235-0.22%
2024/03/050.513.80113.6013.45-0.5214-0.22%
2024/03/0400.00213.3013.15-2202-0.99%
2024/02/27113.30113.7013.3501920.00%
2024/02/16112.8500.0012.8011440.69%
2024/02/151.212.8500.0012.801.21390.86%
2024/01/2900.00112.9512.90-1125-0.80%
2024/01/18112.5000.0012.5511200.83%
2024/01/1100.00112.9012.90-1109-0.91%
2024/01/0800.00112.9513.05-193-1.07%
2024/01/03112.8000.0012.801781.27%
2023/12/04112.9500.0012.951711.39%
2023/11/0700.00312.7012.70-378-3.83%
2023/11/0600.00012.8012.75078-0.01%
2023/10/31012.8000.0012.700810.00%
2023/10/2400.00112.8012.85-185-1.17%
2023/10/04112.3500.0012.4011650.60%
2023/08/11112.9500.0013.1012090.48%
2023/08/08113.3500.0013.3512080.48%
2023/07/18113.7500.0013.5012490.40%
2023/07/1700.00114.1514.05-1249-0.40%
2023/07/1300.00213.7013.65-2278-0.72%
2023/07/11113.65213.8513.60-1257-0.39%
2023/07/07212.9500.0013.0022290.87%
2023/07/06112.8500.0012.9012300.43%
2023/06/28113.0500.0013.0512410.41%
2023/06/19112.9000.0013.0012440.41%
2023/06/02112.8000.0012.8012380.42%
2023/05/25112.8000.0012.8512490.40%
2023/05/23412.8600.0012.9042601.54%
2023/03/2800.001012.4512.45-10179-5.57%
2023/03/15012.9000.0012.6001720.00%
2023/03/13012.6500.0012.5001710.00%
2023/01/30012.4000.0012.3001500.00%
2022/12/29012.9000.0012.8501220.00%
2022/11/21012.8000.0012.5501850.00%
2022/11/17012.8500.0012.8001860.00%
2022/10/25012.5000.0012.4501830.00%
2022/10/11112.0000.0012.4011940.51%
2022/09/29112.3000.0012.7012060.48%
2022/06/22114.7000.0014.8011,0710.09%
2022/05/09115.4500.0015.1511,0680.09%
2022/04/27017.0000.0016.2509700.00%
2022/04/2600.00116.8016.40-1939-0.11%
2022/04/20116.5000.0016.6017980.13%
2022/04/19116.6000.0016.4517980.13%
2022/04/15116.7000.0016.7017870.13%
2022/04/11516.1100.0015.9058020.62%
2022/04/08316.77216.7516.8517860.13%
2022/04/06216.8800.0016.8027500.27%
2022/03/311517.045.117.0517.009.97091.40%
2022/03/30216.45516.4517.15-3642-0.47%
2022/03/291616.90816.8916.2585551.44%
2022/03/11014.2000.0013.9503110.00%
2022/03/080.114.3000.0013.900.13110.03%
2022/02/07014.5500.0014.7502880.00%
2021/10/181514.802014.9014.70-5378-1.32%
2021/09/1600.00214.9514.80-2530-0.38%
2021/09/1500.001015.0015.25-10508-1.97%
2021/09/1000.008013.6413.55-80451-17.71%
2021/08/0600.00615.1415.00-6816-0.74%
2021/08/0500.00914.9014.90-9837-1.07%
2021/08/043015.1000.0015.10308653.47%
2021/07/1200.00315.5515.45-31,334-0.22%
2021/07/02217.1000.0016.3021,3780.15%
2021/06/3000.00715.9616.25-71,363-0.51%
2021/06/2200.00315.2515.25-31,367-0.22%
2021/06/101015.9000.0015.90101,4160.71%
2021/06/098015.8400.0015.85801,4255.61%
2021/05/28316.6500.0016.3031,4650.20%
2021/05/172014.502514.5414.30-51,292-0.39%
2021/05/1200.001015.7515.70-101,224-0.82%
2021/05/113017.821516.7216.50151,1981.25%
2021/04/2600.00217.2017.25-2915-0.22%
2021/04/2000.00516.7017.00-5790-0.63%
2021/04/19115.9000.0016.1517420.13%
2021/04/16115.9500.0015.8017140.14%
2021/04/1500.00815.6015.75-8689-1.16%
2021/04/13815.38115.7515.4576591.06%
2021/04/0700.00115.4515.40-1611-0.16%
2021/03/1900.00214.8514.80-2541-0.37%
2021/03/18515.0000.0014.8555530.90%
2021/02/23115.7500.0015.7514590.22%
2021/02/04114.6000.0014.5514570.22%
2021/02/021.114.6000.0014.451.14550.24%
2021/01/2500.00214.6514.75-2455-0.44%
2021/01/06116.7000.0016.2514610.22%
2020/12/29116.2500.0016.2014810.21%
2020/12/22117.0000.0016.0514870.21%
2020/12/18117.251017.2517.10-9479-1.88%
2020/12/0300.00116.3016.20-1382-0.26%
2020/12/02116.7500.0016.4013620.28%
2020/10/0500.00114.1514.25-1468-0.21%
2020/09/170.514.5000.0014.500.54780.09%
2019/04/1500.00215.9516.25-2482-0.41%
2019/04/03215.7000.0016.0024360.46%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－26天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－27天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－27天前
...詳全文
大立 相關文章
大立 相關影音