大立 (4716)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
829張
產業
上櫃化工類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	17.75	17.70	0	1,888	0.00%
2024/05/03	0	0.00	2	18.65	18.10	-2	1,833	-0.11%
2024/04/30	12	17.95	12	17.85	17.95	0	1,738	0.00%
2024/04/26	1	18.75	5	19.29	18.50	-4	1,651	-0.24%
2024/04/25	42	20.29	36.1	19.82	18.35	5.9	1,529	0.38%
2024/04/24	1	19.40	0	19.45	19.45	1	1,207	0.08%
2024/04/23	1	17.16	1	17.20	17.70	0	1,135	0.00%
2024/04/17	9	16.77	9	16.29	16.55	0	999	0.00%
2024/04/16	20	17.05	20	16.85	16.40	0	966	0.00%
2024/04/15	46	16.90	46	16.86	17.45	0	880	0.00%
2024/04/11	10	17.35	10	17.00	16.30	0	776	0.00%
2024/04/09	79	16.71	80	17.03	16.75	-1	679	-0.15%
2024/04/08	22	16.10	38	16.13	16.80	-16	531	-3.01%
2024/04/02	0.1	13.65	0	0.00	13.95	0.1	284	0.04%
2024/04/01	1	13.60	0	0.00	13.60	1	274	0.36%
2024/03/26	0.2	13.10	0	0.00	13.20	0.2	264	0.06%
2024/03/19	1	12.95	1	13.00	13.00	0	258	0.00%
2024/03/11	1	13.00	0	0.00	12.90	1	246	0.41%
2024/03/08	1.2	13.12	0	0.00	13.10	1.2	244	0.51%
2024/03/07	0.1	13.55	0	0.00	13.55	0.1	241	0.04%
2024/03/06	0	0.00	0	13.60	13.70	0	235	-0.01%
2024/03/05	1.9	13.41	0	0.00	13.45	1.9	214	0.89%
2024/03/04	0	0.00	0.3	13.25	13.15	-0.3	202	-0.15%
2024/03/01	0.1	13.45	0	0.00	13.25	0.1	199	0.07%
2024/02/29	0	13.40	0	0.00	13.40	0	197	0.02%
2024/02/26	0.1	13.30	0	0.00	13.30	0.1	169	0.03%
2024/02/23	2.2	12.96	2	13.03	12.95	0.2	163	0.13%
2024/02/20	1.1	13.10	1	13.15	13.10	0.1	159	0.08%
2024/02/19	0.1	13.20	0	0.00	13.20	0.1	157	0.03%
2024/02/16	1.1	12.81	1	12.85	12.80	0.1	144	0.05%
2024/02/15	2	12.80	2	12.85	12.80	0	139	0.03%
2024/02/05	0.5	13.02	0.3	13.14	12.85	0.3	138	0.21%
2024/02/02	2.6	13.00	2	13.03	13.05	0.7	134	0.49%
2024/02/01	1	12.80	1	12.85	12.80	0	129	0.00%
2024/01/31	1.1	12.85	1	12.90	12.85	0.1	129	0.05%
2024/01/30	0.3	12.97	0	0.00	12.90	0.3	127	0.20%
2024/01/29	4	12.93	3	13.00	12.90	1	125	0.82%
2024/01/23	1	12.65	1	12.70	12.60	0	123	0.01%
2024/01/22	2	12.65	2	12.70	12.70	0	120	0.01%
2024/01/19	0	12.65	0	0.00	12.60	0	119	0.04%
2024/01/17	0.2	12.74	0	0.00	12.50	0.2	121	0.15%
2024/01/16	0	12.85	0	0.00	12.80	0	120	0.04%
2024/01/15	0.2	12.95	0	0.00	12.85	0.2	119	0.19%
2024/01/12	0	13.00	0	0.00	12.90	0	116	0.04%
2024/01/11	2.1	12.86	1.3	12.95	12.90	0.9	109	0.78%
2024/01/03	6	12.80	5.9	12.85	12.80	0.1	78	0.12%
2024/01/02	1.1	12.82	1	12.85	12.80	0.2	79	0.21%
2023/12/28	1.1	12.77	1	12.85	13.00	0.2	78	0.21%
2023/12/27	1.3	12.77	1	12.83	12.80	0.3	77	0.42%
2023/12/26	4.1	12.80	3.8	12.85	12.85	0.3	79	0.33%
2023/12/25	0	12.95	0	0.00	12.80	0	78	0.05%
2023/12/22	2	12.80	2	12.85	12.75	0.1	78	0.10%
2023/12/21	0.1	12.85	0	0.00	12.80	0.1	77	0.13%
2023/12/20	2.4	12.79	2	12.83	12.80	0.5	79	0.61%
2023/12/19	2.3	12.76	2	12.80	12.70	0.3	80	0.39%
2023/12/18	0	12.90	0	0.00	12.80	0	79	0.05%
2023/12/15	3.2	12.87	2.9	12.93	12.85	0.3	77	0.37%
2023/12/14	2.1	12.95	2	13.00	12.90	0.1	77	0.12%
2023/12/13	0.1	12.95	0	0.00	13.05	0.1	76	0.13%
2023/12/12	1.1	13.00	1	13.05	12.95	0.1	75	0.12%
2023/12/08	0.1	12.99	0	0.00	12.95	0.1	68	0.20%
2023/12/06	3	12.90	2.9	12.95	12.90	0.1	69	0.12%
2023/12/05	0.1	12.95	0	0.00	12.95	0.1	73	0.07%
2023/12/04	0.1	13.10	0	0.00	12.95	0.1	71	0.14%
2023/12/01	2	12.95	2	13.00	12.95	0.1	71	0.11%
2023/11/30	0.1	12.95	0	0.00	12.90	0.1	71	0.09%
2023/11/28	1	12.90	0	0.00	12.90	1	73	1.36%
2023/11/24	0.2	13.00	0	0.00	12.85	0.2	70	0.25%
2023/11/20	1	12.90	0	0.00	12.85	1	71	1.40%
2023/11/03	0	0.00	0.2	12.85	12.75	-0.2	79	-0.19%
2023/11/01	0	0.00	0	12.80	12.60	0	78	-0.06%
2023/10/31	0	0.00	0	12.75	12.70	0	81	-0.04%
2023/10/30	0	0.00	0.3	12.80	12.75	-0.3	81	-0.37%
2023/10/27	0	0.00	0.3	12.80	12.75	-0.3	82	-0.38%
2023/10/26	2.1	12.68	1.1	12.76	12.70	1.1	83	1.27%
2023/10/25	1.1	12.80	1	12.85	12.75	0.1	85	0.09%
2023/10/23	0.1	12.55	0.1	12.45	12.65	0	82	-0.02%
2023/10/20	1.1	12.35	1	12.40	12.45	0.1	84	0.11%
2023/10/19	1	12.40	0.9	12.45	12.50	0.1	86	0.16%
2023/10/17	1	12.45	1	12.50	12.40	0.1	89	0.07%
2023/10/16	0.1	12.58	0	0.00	12.45	0.1	91	0.07%
2023/10/13	1.1	12.55	1	12.60	12.50	0.1	100	0.07%
2023/10/11	0	12.60	0	0.00	12.50	0	113	0.02%
2023/10/06	0.1	12.60	0	0.00	12.70	0.1	116	0.05%
2023/10/04	1	12.35	1	12.40	12.40	0	165	0.02%
2023/10/03	2	12.45	2	12.50	12.45	0.1	167	0.03%
2023/09/27	0.2	12.65	0	0.00	12.55	0.2	171	0.12%
2023/09/26	0	12.60	0	0.00	12.50	0	172	0.02%
2023/09/25	0.1	12.70	0	0.00	12.55	0.1	173	0.06%
2023/09/22	0	12.75	0	0.00	12.65	0	172	0.01%
2023/09/20	1	12.70	1	12.75	12.70	0	172	0.02%
2023/09/11	1	12.70	1	12.75	12.65	0	185	0.01%
2023/09/07	0.1	12.80	0	0.00	12.70	0.1	182	0.05%
2023/09/05	1.1	12.81	1	12.86	12.80	0.1	183	0.07%
2023/09/04	6.3	12.79	5.9	12.83	12.80	0.4	184	0.23%
2023/09/01	0.1	12.90	0	0.00	12.85	0.1	183	0.07%
2023/08/30	1.4	12.88	1	12.90	12.85	0.4	189	0.22%
2023/08/29	1.2	12.83	1	12.85	12.85	0.2	190	0.13%
2023/08/28	0.2	13.10	0	0.00	12.90	0.2	189	0.11%
2023/08/25	3.2	12.93	2.8	12.98	12.95	0.3	189	0.18%
2023/08/18	3	12.90	2.9	12.97	12.90	0.1	199	0.04%
2023/08/17	1.1	12.90	1	12.95	12.90	0.1	199	0.06%
2023/08/16	2	12.93	1.9	13.00	12.80	0.1	200	0.03%
2023/08/15	0	0.00	0	13.05	13.05	0	203	0.00%
2023/08/14	3	12.94	2.9	12.98	12.95	0.1	210	0.05%
2023/08/11	2	13.07	1.7	13.13	13.10	0.3	209	0.17%
2023/08/10	0.1	13.11	0	0.00	13.15	0.1	207	0.03%
2023/08/08	5	13.38	4.9	13.45	13.35	0.1	208	0.06%
2023/08/04	2	13.75	0	0.00	13.75	2	213	0.94%
2023/08/01	2	13.45	2	13.50	13.50	0	213	0.01%
2023/07/31	1	13.50	0.8	13.55	13.50	0.2	214	0.09%
2023/07/27	1	13.45	0	0.00	13.45	1	213	0.47%
2023/07/24	0.1	13.51	0	0.00	13.50	0.1	249	0.02%
2023/07/21	0	13.40	0	0.00	13.45	0	248	0.00%
2023/07/18	0	13.58	0	0.00	13.50	0	249	0.01%
2023/07/17	6	13.86	0.2	13.92	14.05	5.8	249	2.34%
2023/07/13	0.1	13.70	0	0.00	13.65	0.1	278	0.04%
2023/07/12	9	13.60	2	13.60	13.70	7	276	2.53%
2023/07/11	1.1	14.07	10	14.20	13.60	-9	257	-3.47%
2023/07/10	0.2	13.10	0	0.00	13.05	0.2	229	0.08%
2023/07/07	0.2	13.00	0	0.00	13.00	0.2	229	0.10%
2023/07/06	4.4	12.91	2.7	12.98	12.90	1.7	230	0.72%
2023/07/05	3.1	12.99	2.7	13.05	12.90	0.4	229	0.18%
2023/07/04	3.1	13.00	2.4	13.06	13.00	0.7	228	0.29%
2023/07/03	1	13.05	0.9	13.10	13.10	0.1	234	0.05%
2023/06/30	1.1	13.06	0.9	13.10	13.10	0.2	235	0.08%
2023/06/29	3.1	13.02	1.9	13.07	13.10	1.2	236	0.49%
2023/06/28	2.9	13.07	2.8	13.10	13.05	0.1	241	0.04%
2023/06/27	2	13.05	1	13.10	13.05	1	242	0.42%
2023/06/21	1	13.00	1	13.10	13.05	0	241	0.00%
2023/06/20	1	13.00	1	13.05	13.05	0	242	0.01%
2023/06/19	0.1	13.00	0	0.00	13.00	0.1	244	0.04%
2023/06/16	0.1	13.00	0	0.00	12.95	0.1	239	0.05%
2023/06/15	0	12.90	0	0.00	12.90	0	239	0.01%
2023/06/14	0.1	12.85	0	0.00	12.90	0.1	238	0.04%
2023/06/13	0	12.95	0	0.00	12.80	0	239	0.01%
2023/06/08	0.2	12.95	0	0.00	12.90	0.2	239	0.08%
2023/06/07	0.1	13.00	0	0.00	12.95	0.1	240	0.04%
2023/06/05	0.1	12.90	0	0.00	12.90	0.1	237	0.02%
2023/06/02	0.1	12.90	0	0.00	12.80	0.1	238	0.04%
2023/05/31	0.1	12.85	0	0.00	12.90	0.1	239	0.04%
2023/05/29	0.1	12.90	0	0.00	12.90	0.1	243	0.04%
2023/05/26	0.1	12.85	0	0.00	12.90	0.1	244	0.04%
2023/05/25	0.1	12.85	0	0.00	12.85	0.1	249	0.04%
2023/05/19	0	0.00	0.1	12.95	12.90	-0.1	272	-0.04%
2023/05/18	0.1	12.70	0.2	12.85	13.15	-0.1	267	-0.04%
2023/05/16	0	0.00	0.1	12.72	12.65	-0.1	264	-0.05%
2023/05/15	0	12.65	0.6	12.80	12.70	-0.6	264	-0.22%
2023/05/12	0.1	12.50	0	0.00	12.60	0.1	263	0.02%
2023/05/10	1	12.55	0	0.00	12.55	1	263	0.38%
2023/05/05	0.1	12.60	0	0.00	12.55	0.1	257	0.02%
2023/05/04	0.2	12.80	0	0.00	12.70	0.2	255	0.08%
2023/05/02	0.5	12.79	0.1	12.85	12.80	0.4	255	0.17%
2023/04/28	0.3	12.80	0	0.00	12.75	0.3	254	0.13%
2023/04/27	0.1	12.95	1.1	12.85	12.90	-1.1	246	-0.44%
2023/04/26	1.1	12.44	1.8	12.46	12.35	-0.7	218	-0.33%
2023/04/25	1	12.30	0.3	12.40	12.25	0.7	218	0.34%
2023/04/21	0.4	12.46	0	0.00	12.30	0.4	220	0.18%
2023/04/20	8.2	12.59	0	0.00	12.50	8.2	216	3.80%
2023/04/19	4.6	12.89	1.1	13.00	12.55	3.6	207	1.72%
2023/04/18	1.2	12.67	1.1	12.87	13.00	0.1	178	0.03%
2023/04/17	2	12.55	0	0.00	12.55	2	169	1.18%
2023/04/14	0.2	12.70	0	12.75	12.55	0.2	170	0.11%
2023/04/13	0.1	12.55	0.1	12.75	12.55	0	185	-0.02%
2023/04/12	0	12.60	0.1	12.70	12.65	-0.1	190	-0.03%
2023/04/11	0	12.55	0	0.00	12.50	0	190	0.01%
2023/04/10	1	12.50	0	0.00	12.50	1	189	0.53%
2023/04/06	1.1	12.56	0	0.00	12.50	1.1	189	0.56%
2023/03/31	0	12.65	0.1	12.70	12.80	-0.1	184	-0.05%
2023/03/30	0	12.55	0	0.00	12.70	0	184	0.01%
2023/03/29	0.1	12.45	0	0.00	12.55	0.1	182	0.03%
2023/03/28	0.2	12.48	0	0.00	12.45	0.2	179	0.13%
2023/03/27	0.1	12.45	0	0.00	12.45	0.1	176	0.03%
2023/03/23	0.1	12.60	0	0.00	12.50	0.1	174	0.06%
2023/03/17	0	12.55	0	0.00	12.50	0	172	0.02%
2023/03/16	0	12.55	0	0.00	12.50	0	172	0.01%
2023/03/15	0.2	12.58	0	0.00	12.60	0.2	172	0.12%
2023/03/14	0.1	12.52	0	0.00	12.50	0.1	171	0.06%
2023/03/13	0.1	12.55	0	0.00	12.50	0.1	171	0.06%
2023/03/10	0.2	12.66	0	0.00	12.55	0.2	170	0.09%
2023/03/08	0.1	12.75	0	0.00	12.75	0.1	170	0.08%
2023/03/01	0.2	12.53	0	0.00	12.55	0.2	173	0.12%
2023/02/24	0.1	12.75	0	0.00	12.50	0.1	171	0.06%
2023/02/22	0.1	12.65	0.1	12.77	12.70	0	162	-0.03%
2023/02/21	0.3	12.36	0	0.00	12.30	0.3	150	0.17%
2023/02/20	0	12.43	0	0.00	12.25	0	150	0.01%
2023/02/17	0.1	12.39	0	0.00	12.35	0.1	144	0.04%
2023/02/16	0.1	12.45	0	0.00	12.45	0.1	140	0.04%
2023/02/15	0.1	12.41	0	0.00	12.40	0.1	141	0.06%
2023/02/14	0.1	12.45	0	0.00	12.45	0.1	140	0.04%
2023/02/13	0.1	12.30	0	0.00	12.40	0.1	138	0.07%
2023/02/10	0.3	12.45	0	0.00	12.40	0.3	138	0.18%
2023/02/09	0.3	12.46	0	0.00	12.40	0.3	147	0.20%
2023/02/08	1.1	12.45	0	0.00	12.40	1.1	148	0.73%
2023/01/31	0	12.30	0	0.00	12.30	0	149	0.02%
2023/01/30	0	12.30	0	0.00	12.30	0	150	0.01%
2023/01/13	0	12.20	0	0.00	12.20	0	156	0.01%
2023/01/12	0	12.20	0	0.00	12.20	0	156	0.01%
2023/01/09	0.1	12.30	0	0.00	12.25	0.1	152	0.03%
2023/01/06	0	12.30	0	0.00	12.30	0	151	0.01%
2023/01/04	0.1	12.34	0	0.00	12.25	0.1	150	0.06%
2023/01/03	0.1	12.49	0	12.95	12.45	0.1	145	0.09%
2022/12/30	0	0.00	1	13.30	13.15	-1	130	-0.77%
2022/12/27	0.1	12.65	0	0.00	12.65	0.1	120	0.05%
2022/12/23	0.1	12.65	0.6	12.87	12.75	-0.5	120	-0.45%
2022/12/22	0	0.00	0.2	12.75	12.70	-0.2	125	-0.16%
2022/12/15	0.1	12.60	0	0.00	12.60	0.1	132	0.04%
2022/12/14	0.1	12.60	0	0.00	12.50	0.1	131	0.08%
2022/12/12	1	12.50	0	0.00	12.40	1	147	0.69%
2022/12/09	0	0.00	1.2	12.67	12.65	-1.2	155	-0.77%
2022/12/08	0	0.00	0	12.90	12.55	0	158	0.00%
2022/12/07	0	0.00	0	12.75	12.50	0	161	0.00%
2022/12/06	1	12.55	0	0.00	12.50	1	163	0.61%
2022/12/05	0	12.80	0	0.00	12.60	0	164	0.00%
2022/12/01	1	12.65	0	0.00	12.60	1	165	0.60%
2022/11/30	0	12.50	0	0.00	12.60	0	166	0.02%
2022/11/29	0	12.40	0	0.00	12.35	0	163	0.01%
2022/11/25	0.1	12.50	0	0.00	12.45	0.1	163	0.03%
2022/11/24	0	0.00	0	12.95	12.45	0	170	0.00%
2022/11/16	0.1	12.85	0	0.00	12.80	0.1	187	0.03%
2022/11/11	0.1	12.70	0	0.00	12.55	0.1	188	0.05%
2022/11/08	0	12.75	0	0.00	12.60	0	189	0.02%
2022/11/07	0.1	12.80	0	0.00	12.80	0.1	191	0.03%
2022/11/03	0	12.30	0	0.00	12.30	0	181	0.02%
2022/11/02	0	12.40	0	0.00	12.35	0	181	0.01%
2022/10/26	0	12.45	0	0.00	12.45	0	179	0.02%
2022/10/24	1.1	12.25	0	0.00	12.40	1.1	180	0.60%
2022/10/21	0.1	12.18	0	0.00	12.25	0.1	177	0.06%
2022/10/20	0.1	12.20	0	0.00	12.25	0.1	178	0.03%
2022/10/18	0.1	12.20	0	0.00	12.25	0.1	180	0.06%
2022/10/17	0	12.25	0	0.00	12.25	0	184	0.01%
2022/10/13	0.1	12.25	0	0.00	12.35	0.1	194	0.07%
2022/10/12	0.1	12.56	0	0.00	12.40	0.1	193	0.06%
2022/10/11	0.2	12.07	0	0.00	12.40	0.2	194	0.09%
2022/10/07	0.2	12.53	0	0.00	12.45	0.2	193	0.10%
2022/10/05	0.3	12.58	0	0.00	12.50	0.3	203	0.14%
2022/10/04	0	12.60	0	0.00	12.45	0	204	0.01%
2022/09/30	0.4	12.59	0	0.00	12.60	0.4	205	0.20%
2022/09/29	0.2	12.70	0	0.00	12.70	0.2	206	0.07%
2022/09/28	0.3	12.79	0	0.00	12.95	0.3	199	0.13%
2022/09/27	0.1	12.90	0	0.00	12.85	0.1	196	0.04%
2022/09/26	1.1	12.66	0	0.00	13.00	1.1	197	0.54%
2022/09/23	0.4	13.33	0	0.00	13.00	0.4	195	0.21%
2022/09/22	0.2	13.42	0	0.00	13.35	0.2	196	0.08%
2022/09/21	0	13.50	0	0.00	13.35	0	197	0.02%
2022/09/20	2	13.55	0	0.00	13.45	2	196	1.02%
2022/09/19	0.1	13.16	0	0.00	13.00	0.1	194	0.07%
2022/09/15	0	0.00	1	15.95	15.85	-1	175	-0.57%
2022/09/06	0.2	15.95	0	0.00	15.75	0.2	178	0.11%
2022/09/01	0	15.95	0	0.00	15.85	0	181	0.02%
2022/08/31	0.1	16.20	0	0.00	16.05	0.1	182	0.07%
2022/08/23	0	15.60	0	0.00	15.65	0	160	0.03%
2022/08/22	0.1	15.40	0	0.00	15.50	0.1	162	0.03%
2022/07/27	0	0.00	3	15.15	15.25	-3	273	-1.10%
2022/07/14	0.1	14.60	0	0.00	14.65	0.1	472	0.01%
2022/07/13	0	14.85	0	0.00	14.60	0	478	0.00%
2022/07/11	0.1	15.00	0	0.00	14.55	0.1	502	0.01%
2022/07/04	0.1	14.45	0	0.00	14.40	0.1	568	0.02%
2022/06/22	0.4	15.00	0	0.00	14.80	0.4	1,071	0.04%
2022/05/23	0	0.00	6	15.60	15.55	-6	1,069	-0.56%
2022/05/17	6	14.90	0	0.00	14.80	6	1,059	0.57%
2022/05/16	15	14.75	15	14.68	14.75	0	1,061	0.00%
2022/05/13	0	14.60	0	0.00	14.65	0	1,068	0.00%
2022/05/12	0.1	14.55	0	0.00	14.20	0.1	1,065	0.01%
2022/05/11	0.2	15.08	0	0.00	14.70	0.2	1,058	0.02%
2022/05/10	0.2	15.00	0	0.00	15.10	0.2	1,063	0.02%
2022/05/09	0.2	15.40	0	0.00	15.15	0.2	1,068	0.02%
2022/05/06	0.1	15.79	0	0.00	15.70	0.1	1,059	0.01%
2022/05/04	4	16.15	0	0.00	16.00	4	1,032	0.39%
2022/05/03	0.2	16.07	0	0.00	16.00	0.2	1,003	0.02%
2022/04/29	3	16.25	3	16.15	16.10	0	998	0.00%
2022/04/28	0.1	16.25	3	16.05	16.05	-2.9	984	-0.30%
2022/04/27	0.2	16.31	0	0.00	16.25	0.2	970	0.03%
2022/04/26	13	17.60	12	16.57	16.40	1	939	0.11%
2022/04/25	2.1	17.08	0	0.00	17.10	2.1	836	0.25%
2022/04/22	0.1	16.76	0	0.00	16.55	0.1	807	0.02%
2022/04/20	0	16.50	0	0.00	16.60	0	798	0.01%
2022/04/19	0.1	16.90	3	16.60	16.45	-2.9	798	-0.36%
2022/04/18	3	16.35	3	16.65	16.45	0	795	0.00%
2022/04/15	8	16.60	5	16.70	16.70	3	787	0.38%
2022/04/14	0	16.30	1	16.15	16.35	-1	773	-0.12%
2022/04/13	0	0.00	3	16.10	16.10	-3	770	-0.39%
2022/04/12	4	16.17	6	15.75	15.75	-2	787	-0.25%
2022/04/11	4	16.63	1	16.50	15.90	3	802	0.37%
2022/04/08	5	16.70	5	16.85	16.85	0	786	0.00%
2022/04/07	15	16.87	15	16.62	16.65	0	778	0.01%
2022/04/06	0	16.95	18	16.79	16.80	-18	750	-2.39%
2022/04/01	5	16.75	10	16.90	16.90	-5	731	-0.68%
2022/03/31	6	17.47	0	0.00	17.00	6	709	0.85%
2022/03/30	0	0.00	5	17.15	17.15	-5	642	-0.78%
2022/03/29	37	16.74	38	16.84	16.25	-1	555	-0.18%
2022/03/25	0	14.65	0	0.00	14.40	0	304	0.00%
2022/03/22	0.1	14.31	0	0.00	14.25	0.1	299	0.02%
2022/03/16	0.1	14.05	0	0.00	14.15	0.1	311	0.03%
2022/03/15	0.2	14.00	0	0.00	13.90	0.2	308	0.07%
2022/03/11	0.1	14.29	0	0.00	13.95	0.1	311	0.03%
2022/03/10	0	14.28	0	0.00	14.15	0	314	0.01%
2022/03/08	0.1	14.50	0	0.00	13.90	0.1	311	0.03%
2022/03/07	2.2	14.04	0	0.00	14.00	2.2	310	0.72%
2022/02/14	0	15.15	0	0.00	15.15	0	295	0.00%
2022/01/13	0	0.00	0	15.00	15.10	0	307	-0.01%
2022/01/07	2	15.50	0	0.00	15.50	2	320	0.62%
2022/01/04	6	15.80	0	0.00	15.90	6	303	1.98%
2021/12/27	3	15.35	0	0.00	15.30	3	279	1.07%
2021/12/01	0	0.00	1	15.00	14.85	-1	377	-0.26%
2021/11/18	2	14.55	0	0.00	14.55	2	376	0.53%
2021/10/29	0	0.00	45	14.43	14.50	-45	377	-11.91%
2021/10/18	45	15.03	0	0.00	14.70	45	378	11.90%
2021/09/16	1	14.55	0	0.00	14.80	1	530	0.19%
2021/09/15	0	0.00	3	15.15	15.25	-3	508	-0.59%
2021/07/30	2	15.30	4	15.30	15.15	-2	1,007	-0.20%
2021/07/29	0	0.00	3	15.12	15.25	-3	1,028	-0.29%
2021/07/12	0	0.00	2	15.58	15.45	-2	1,334	-0.15%
2021/06/17	4	15.69	0	0.00	15.55	4	1,354	0.30%
2021/06/08	2	15.55	0	0.00	15.50	2	1,419	0.14%
2021/06/03	10	16.10	0	0.00	15.95	10	1,439	0.69%
2021/05/31	2	16.15	0	0.00	16.05	2	1,434	0.14%
2021/05/26	2	16.00	0	0.00	16.40	2	1,377	0.15%
2021/05/11	2	17.60	0	0.00	16.50	2	1,198	0.17%
2021/05/10	1	18.20	0	0.00	18.10	1	1,149	0.09%
2021/05/04	0	0.00	5	16.20	16.30	-5	1,012	-0.49%
2021/04/28	0	0.00	0.1	17.55	17.35	-0.1	953	-0.01%
2021/04/27	0.1	17.45	0	0.00	17.45	0.1	929	0.01%
2021/04/22	0	17.70	0	0.00	17.15	0	879	0.00%
2021/04/21	0	17.00	2	16.75	17.25	-2	828	-0.24%
2021/04/20	2	17.00	0	0.00	17.00	2	790	0.25%
2021/04/19	0	0.00	5	16.25	16.15	-5	742	-0.67%
2021/04/16	10	16.03	10	15.95	15.80	0	714	0.00%
2021/04/15	5	15.70	0	0.00	15.75	5	689	0.73%
2021/04/13	0	16.05	0	0.00	15.45	0	659	0.00%
2021/04/09	0	0.00	1	15.30	15.10	-1	629	-0.16%
2021/03/24	0	15.00	0	0.00	15.00	0	511	0.00%
2021/03/03	1	14.40	0	0.00	14.05	1	554	0.18%
2021/02/26	1	16.20	0	0.00	15.90	1	499	0.20%
2021/02/01	0	0.00	1	14.60	14.45	-1	455	-0.22%
2021/01/25	5	14.85	0	0.00	14.75	5	455	1.10%
2020/12/31	1	16.15	0	0.00	16.00	1	445	0.22%
2020/12/09	0	0.00	5	16.50	16.35	-5	428	-1.17%
2020/11/09	0	0.00	0	14.50	14.65	0	450	0.00%
2020/10/06	5	14.70	0	0.00	14.70	5	491	1.02%
2020/09/28	0	0.00	6	14.00	13.95	-6	456	-1.31%
2020/09/07	6	14.88	0	0.00	14.70	6	453	1.32%
2020/09/03	0	0.00	10	14.95	15.00	-10	444	-2.25%
2020/08/27	0	0.00	20	14.76	14.75	-20	399	-5.01%
2020/08/25	20	15.04	0	0.00	15.10	20	387	5.16%
2020/08/24	10	14.90	0	0.00	14.80	10	379	2.63%
2020/08/07	0	13.05	0	0.00	13.05	0	239	0.02%
2020/08/06	0	13.20	0	0.00	13.30	0	235	0.02%
2020/08/03	0	13.55	0	0.00	13.45	0	228	0.01%
2020/07/31	0	13.65	0	0.00	13.55	0	227	0.01%
2020/07/27	0	13.00	0	0.00	12.95	0	225	0.02%
2020/07/10	0	14.55	0	0.00	14.60	0	189	0.02%
2020/07/01	10	15.15	10	15.00	14.95	0	171	0.00%
2020/06/24	0	13.95	0	0.00	13.95	0	145	0.02%
2020/06/11	0	14.20	0	0.00	14.20	0	168	0.01%
2020/04/09	0	14.25	0	0.00	14.15	0	257	0.00%
2020/02/19	0	0.00	1	16.00	16.15	-1	224	-0.45%
2020/02/14	0	0.00	17	16.11	16.05	-17	221	-7.68%
2020/02/05	1	16.25	0	0.00	16.20	1	221	0.45%
2020/01/13	0	0.00	0.1	17.00	17.00	-0.1	161	-0.05%
2019/04/17	0.1	16.20	0	0.00	16.30	0.1	491	0.02%
2019/04/09	0	0.00	1	15.80	15.75	-1	462	-0.22%
2019/04/03	1	16.10	0	0.00	16.00	1	436	0.23%
2019/03/29	0	0.00	2	13.70	13.75	-2	305	-0.66%
2019/02/11	0	0.00	0.1	18.05	18.05	-0.1	64	-0.08%
2018/12/19	0	0.00	0.4	19.60	19.75	-0.4	109	-0.39%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－28天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－29天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－29天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析