大立 (4716)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,317張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	21.30	0	0.00	21.10	1	2,457	0.04%
2024/05/14	6	20.96	8	21.06	20.90	-2	2,271	-0.09%
2024/05/13	0	0.00	13	18.67	19.50	-13	2,023	-0.64%
2024/05/08	0	0.00	1	17.70	17.70	-1	1,888	-0.05%
2024/05/03	6	18.20	0	0.00	18.10	6	1,833	0.33%
2024/05/02	0	0.00	1	18.85	18.90	-1	1,797	-0.06%
2024/04/29	1	18.50	1	18.95	17.85	0	1,711	0.00%
2024/04/26	1	18.55	4	18.36	18.50	-3	1,651	-0.18%
2024/04/25	5.2	20.12	7	19.56	18.35	-1.8	1,529	-0.12%
2024/04/24	0	0.00	2.1	19.45	19.45	-2.1	1,207	-0.17%
2024/04/23	10	17.46	6.1	17.41	17.70	3.9	1,135	0.35%
2024/04/22	0	16.04	1	16.05	16.10	-1	1,062	-0.09%
2024/04/18	0	0.00	0.1	16.70	16.65	-0.1	1,020	-0.01%
2024/04/15	1	16.80	1	16.60	17.45	0	880	0.00%
2024/04/11	5	16.85	9	17.37	16.30	-4	776	-0.51%
2024/04/10	0	0.00	2.1	16.49	16.00	-2.1	710	-0.30%
2024/04/09	2	16.50	0	0.00	16.75	2	679	0.29%
2024/04/08	5	16.72	7.5	16.79	16.80	-2.5	531	-0.48%
2024/04/03	0	0.00	1.1	15.25	15.30	-1.1	365	-0.30%
2024/04/02	0	0.00	11	14.00	13.95	-11	284	-3.87%
2024/03/27	0	0.00	1	13.40	13.35	-1	268	-0.37%
2024/03/18	0	0.00	1	13.35	13.35	-1	254	-0.39%
2024/03/13	0	0.00	1	13.30	13.30	-1	256	-0.39%
2024/03/12	0.1	13.40	0	0.00	13.40	0.1	252	0.02%
2024/03/05	0.1	13.57	1	13.25	13.45	-0.9	214	-0.41%
2024/02/27	0	0.00	0.1	13.40	13.35	-0.1	192	-0.03%
2024/02/26	0	0.00	1	13.10	13.30	-1	169	-0.59%
2024/02/20	0	0.00	1	13.10	13.10	-1	159	-0.63%
2024/02/16	0.2	12.95	0	0.00	12.80	0.2	144	0.14%
2024/02/02	0	0.00	1	13.00	13.05	-1	134	-0.75%
2024/01/26	0	0.00	1	12.80	12.85	-1	124	-0.80%
2024/01/22	1	12.70	0	0.00	12.70	1	120	0.83%
2024/01/10	0.1	13.15	0	0.00	13.05	0.1	105	0.09%
2024/01/09	0	0.00	1	13.20	13.15	-1	102	-0.98%
2024/01/04	0	0.00	1	12.95	13.05	-1	75	-1.32%
2023/12/25	0	0.00	0	13.00	12.80	0	78	-0.05%
2023/12/14	0	0.00	1	13.00	12.90	-1	77	-1.29%
2023/12/06	0	0.00	1	12.90	12.90	-1	69	-1.43%
2023/11/27	0	0.00	1	12.85	12.90	-1	70	-1.41%
2023/11/15	0	0.00	1	12.70	12.70	-1	71	-1.41%
2023/10/30	0	0.00	1	12.75	12.75	-1	81	-1.22%
2023/10/25	0	0.00	5.7	12.75	12.75	-5.7	85	-6.73%
2023/10/19	0	0.00	1	12.55	12.50	-1	86	-1.15%
2023/10/06	0.3	12.75	0	0.00	12.70	0.3	116	0.26%
2023/09/25	0	0.00	1	12.75	12.55	-1	173	-0.58%
2023/09/19	0	0.00	1	12.80	12.75	-1	176	-0.57%
2023/09/13	0	0.00	1	12.75	12.65	-1	185	-0.54%
2023/08/25	0	0.00	1	12.95	12.95	-1	189	-0.53%
2023/08/22	0	0.00	1	12.90	12.85	-1	195	-0.51%
2023/08/04	0	0.00	1	13.60	13.75	-1	213	-0.47%
2023/08/02	0	0.00	0.1	13.60	13.45	-0.1	211	-0.03%
2023/08/01	0	0.00	0	13.50	13.50	0	213	0.00%
2023/07/24	0	0.00	1	13.60	13.50	-1	249	-0.40%
2023/07/11	0	0.00	2	14.28	13.60	-2	257	-0.78%
2023/07/10	0	0.00	1	13.05	13.05	-1	229	-0.44%
2023/07/07	1	12.90	0	0.00	13.00	1	229	0.44%
2023/07/06	0	0.00	1	12.95	12.90	-1	230	-0.43%
2023/07/04	0	0.00	0.5	13.00	13.00	-0.5	228	-0.20%
2023/07/03	0.2	13.15	5	13.05	13.10	-4.8	234	-2.07%
2023/06/29	0	0.00	1	13.10	13.10	-1	236	-0.42%
2023/06/26	0	0.00	1	13.10	13.15	-1	242	-0.41%
2023/06/20	0	0.00	1	13.00	13.05	-1	242	-0.41%
2023/06/19	0	0.00	1	13.00	13.00	-1	244	-0.41%
2023/06/15	0.3	12.95	1	12.95	12.90	-0.7	239	-0.28%
2023/06/13	0	0.00	1	12.90	12.80	-1	239	-0.42%
2023/06/12	0	0.00	1	12.85	12.80	-1	239	-0.42%
2023/06/07	0	0.00	1	13.00	12.95	-1	240	-0.42%
2023/06/06	0	0.00	2	12.98	13.00	-2	240	-0.83%
2023/06/05	0	0.00	3	12.90	12.90	-3	237	-1.26%
2023/05/29	0	0.00	1	12.95	12.90	-1	243	-0.41%
2023/05/26	0	0.00	1	12.90	12.90	-1	244	-0.41%
2023/05/24	0	0.00	1	12.90	12.85	-1	261	-0.38%
2023/05/23	0	0.00	1	13.05	12.90	-1	260	-0.38%
2023/05/22	0	0.00	1	12.95	12.95	-1	266	-0.38%
2023/05/18	0	0.00	1	12.95	13.15	-1	267	-0.37%
2023/05/15	0	0.00	1	12.75	12.70	-1	264	-0.38%
2023/05/12	0	0.00	1	12.65	12.60	-1	263	-0.38%
2023/05/05	0	0.00	0	12.60	12.55	0	257	0.00%
2023/05/03	0	0.00	1	12.80	12.70	-1	256	-0.39%
2023/05/02	0	12.85	1	12.75	12.80	-1	255	-0.38%
2023/04/28	1	12.65	0	0.00	12.75	1	254	0.39%
2023/04/27	7	12.86	3	12.90	12.90	4	246	1.63%
2023/04/20	0.1	12.60	0	0.00	12.50	0.1	216	0.02%
2023/04/19	2.1	12.95	1	12.95	12.55	1.1	207	0.52%
2023/04/18	0	0.00	1	12.70	13.00	-1	178	-0.56%
2023/04/17	0	12.70	1	12.55	12.55	-1	169	-0.59%
2023/04/13	3	12.62	0	0.00	12.55	3	185	1.62%
2023/04/12	0	0.00	1	12.55	12.65	-1	190	-0.53%
2023/03/31	0	0.00	2	12.78	12.80	-2	184	-1.08%
2023/03/29	0	12.60	0	0.00	12.55	0	182	0.00%
2023/03/20	0	0.00	1	12.60	12.50	-1	172	-0.58%
2023/03/15	0	0.00	1	12.60	12.60	-1	172	-0.58%
2023/03/09	0	0.00	1	12.75	12.70	-1	169	-0.59%
2023/03/08	0	0.00	1	12.75	12.75	-1	170	-0.59%
2023/03/07	0	0.00	1	12.80	12.75	-1	171	-0.58%
2023/03/06	0	12.90	0	0.00	12.65	0	170	0.02%
2023/03/03	0	0.00	1	12.65	12.65	-1	171	-0.58%
2023/02/24	1	12.85	0	0.00	12.50	1	171	0.58%
2023/02/22	0	0.00	1	12.50	12.70	-1	162	-0.61%
2023/02/16	0.1	12.45	1	12.45	12.45	-0.9	140	-0.66%
2023/02/15	1	12.35	0	0.00	12.40	1	141	0.71%
2023/02/14	0	0.00	1	12.45	12.45	-1	140	-0.71%
2023/02/13	0	0.00	1.3	12.35	12.40	-1.3	138	-0.93%
2023/02/10	0	0.00	1	12.45	12.40	-1	138	-0.72%
2023/02/06	0	0.00	1	12.30	12.25	-1	147	-0.68%
2023/02/02	0	0.00	1	12.30	12.35	-1	148	-0.67%
2023/02/01	0.3	12.40	2	12.35	12.25	-1.7	150	-1.13%
2023/01/31	0.3	12.30	0	0.00	12.30	0.3	149	0.20%
2023/01/17	0	0.00	2	12.28	12.30	-2	152	-1.31%
2023/01/06	0.1	12.35	0	0.00	12.30	0.1	151	0.07%
2023/01/04	1	12.20	0	0.00	12.25	1	150	0.67%
2023/01/03	1	13.05	1	13.00	12.45	0	145	0.00%
2022/12/30	0	0.00	1	12.95	13.15	-1	130	-0.77%
2022/12/29	0	0.00	6	12.65	12.85	-6	122	-4.90%
2022/12/28	0	0.00	1	12.70	12.70	-1	121	-0.82%
2022/12/26	0	0.00	2.6	12.64	12.65	-2.6	119	-2.15%
2022/12/23	0	0.00	3	12.87	12.75	-3	120	-2.49%
2022/12/22	0	0.00	2	12.80	12.70	-2	125	-1.59%
2022/12/20	0	0.00	1	12.55	12.65	-1	128	-0.78%
2022/12/16	0	0.00	1	12.55	12.55	-1	132	-0.76%
2022/12/05	0	0.00	1	12.65	12.60	-1	164	-0.61%
2022/12/01	1	12.60	0	0.00	12.60	1	165	0.60%
2022/11/30	0	0.00	1	12.70	12.60	-1	166	-0.60%
2022/11/29	0	0.00	1	12.35	12.35	-1	163	-0.61%
2022/11/24	4	12.45	0	0.00	12.45	4	170	2.34%
2022/11/21	0	0.00	0	12.80	12.55	0	185	0.00%
2022/11/16	0	0.00	1	12.80	12.80	-1	187	-0.53%
2022/11/14	0	0.00	1	12.80	12.85	-1	190	-0.52%
2022/11/07	0	0.00	1	13.50	12.80	-1	191	-0.52%
2022/10/31	0	0.00	1	12.70	12.35	-1	180	-0.55%
2022/10/28	1	12.20	0	0.00	12.35	1	180	0.55%
2022/10/25	0.5	12.38	2	12.45	12.45	-1.5	183	-0.82%
2022/10/24	0	0.00	3	12.30	12.40	-3	180	-1.66%
2022/10/21	0.2	12.10	0	0.00	12.25	0.2	177	0.13%
2022/10/18	0	0.00	1	12.20	12.25	-1	180	-0.55%
2022/10/17	0	0.00	1	12.00	12.25	-1	184	-0.54%
2022/10/14	0	0.00	1	12.35	12.35	-1	190	-0.53%
2022/10/13	1	12.05	0	0.00	12.35	1	194	0.52%
2022/10/12	0	0.00	1	12.35	12.40	-1	193	-0.52%
2022/10/11	0	0.00	1	12.30	12.40	-1	194	-0.51%
2022/09/29	1	12.30	0	0.00	12.70	1	206	0.48%
2022/09/20	0	0.00	10	13.48	13.45	-10	196	-5.09%
2022/09/19	3	13.00	0	0.00	13.00	3	194	1.55%
2022/09/14	0	0.00	1	15.80	15.90	-1	173	-0.58%
2022/09/13	0	0.00	1	15.90	15.95	-1	171	-0.58%
2022/09/12	0	0.00	1	15.80	15.85	-1	171	-0.58%
2022/09/08	0	0.00	1	15.70	15.65	-1	173	-0.58%
2022/09/07	0	0.00	1	15.60	15.60	-1	176	-0.57%
2022/09/05	0	15.95	1	15.85	15.85	-1	178	-0.55%
2022/09/02	0	0.00	1	15.90	15.85	-1	180	-0.55%
2022/09/01	0	0.00	7	15.95	15.85	-7	181	-3.85%
2022/08/31	0	0.00	6	16.13	16.05	-6	182	-3.28%
2022/08/30	0	0.00	1	15.70	15.85	-1	174	-0.57%
2022/08/26	0	0.00	1	15.60	15.55	-1	159	-0.63%
2022/08/25	1	15.55	0	0.00	15.60	1	157	0.64%
2022/08/23	0	0.00	1	15.60	15.65	-1	160	-0.62%
2022/08/22	0	0.00	0	15.55	15.50	0	162	0.00%
2022/08/19	0	0.00	7	15.49	15.55	-7	161	-4.32%
2022/08/18	0	0.00	1	15.40	15.25	-1	159	-0.63%
2022/08/17	0	0.00	1	15.25	15.20	-1	159	-0.63%
2022/08/16	0	0.00	1	15.40	15.40	-1	161	-0.62%
2022/08/15	0	0.00	1	15.45	15.45	-1	167	-0.60%
2022/08/12	0.1	15.55	0	0.00	15.50	0.1	169	0.04%
2022/08/11	0	0.00	1	15.40	15.40	-1	170	-0.59%
2022/08/10	0	0.00	1	15.20	15.25	-1	173	-0.58%
2022/08/09	0.4	15.20	1	15.15	15.15	-0.6	176	-0.32%
2022/08/08	0	0.00	1	15.05	15.10	-1	180	-0.55%
2022/08/05	0	0.00	2	15.10	15.10	-2	184	-1.08%
2022/08/04	0	0.00	2	14.93	14.90	-2	192	-1.04%
2022/08/03	0.4	15.05	3	15.00	14.90	-2.6	199	-1.30%
2022/08/02	0	15.40	1	15.10	15.05	-1	212	-0.46%
2022/08/01	1	15.20	0	0.00	15.15	1	221	0.45%
2022/07/28	0	0.00	1	15.35	15.35	-1	245	-0.41%
2022/07/26	0	0.00	1	15.60	15.20	-1	278	-0.36%
2022/07/25	0	0.00	0.3	15.20	15.25	-0.3	291	-0.11%
2022/07/22	0	0.00	1	15.20	15.25	-1	306	-0.33%
2022/07/19	0	0.00	1	14.80	14.85	-1	456	-0.22%
2022/07/18	0	0.00	1	14.70	14.75	-1	461	-0.22%
2022/07/12	0	0.00	1	14.45	14.35	-1	482	-0.21%
2022/07/11	0	0.00	1	14.55	14.55	-1	502	-0.20%
2022/07/06	1.1	14.27	0	0.00	14.30	1.1	529	0.21%
2022/07/01	1	14.50	2	14.30	14.30	-1	598	-0.17%
2022/06/30	1	14.60	0	0.00	14.60	1	624	0.16%
2022/06/24	0	0.00	4	15.00	14.75	-4	1,036	-0.39%
2022/06/21	0	0.00	1	15.05	15.05	-1	1,071	-0.09%
2022/06/16	4	15.20	0	0.00	15.20	4	1,067	0.37%
2022/06/10	0	0.00	1	15.95	15.90	-1	1,067	-0.09%
2022/06/02	7	15.50	0	0.00	15.45	7	1,067	0.66%
2022/06/01	10	15.48	1	15.50	15.50	9	1,071	0.84%
2022/05/31	0.2	15.50	1	15.40	15.35	-0.8	1,071	-0.07%
2022/05/30	0	0.00	2	15.73	15.65	-2	1,065	-0.19%
2022/05/26	1	15.20	0	0.00	15.20	1	1,065	0.09%
2022/05/25	0.1	15.40	0	0.00	15.30	0.1	1,070	0.01%
2022/05/24	1	15.25	0	0.00	15.25	1	1,072	0.09%
2022/05/18	0	0.00	1	15.10	15.05	-1	1,063	-0.09%
2022/05/09	3.1	15.32	0	0.00	15.15	3.1	1,068	0.29%
2022/05/05	0.1	16.15	0	0.00	16.00	0.1	1,037	0.00%
2022/05/04	1	16.20	1	16.05	16.00	0	1,032	0.00%
2022/05/03	1	16.05	0	0.00	16.00	1	1,003	0.10%
2022/04/29	3	16.10	0	0.00	16.10	3	998	0.30%
2022/04/28	2.1	16.16	0	0.00	16.05	2.1	984	0.21%
2022/04/27	0	17.00	0	0.00	16.25	0	970	0.00%
2022/04/26	1.2	16.67	4	17.68	16.40	-2.8	939	-0.30%
2022/04/25	0	0.00	4	16.75	17.10	-4	836	-0.48%
2022/04/22	2	16.55	1	16.70	16.55	1	807	0.12%
2022/04/21	2.1	16.55	3	16.60	16.50	-0.9	803	-0.11%
2022/04/20	0	0.00	1	16.60	16.60	-1	798	-0.13%
2022/04/19	0	0.00	1	16.60	16.45	-1	798	-0.13%
2022/04/15	0	0.00	2	16.75	16.70	-2	787	-0.25%
2022/04/14	0	0.00	6	16.28	16.35	-6	773	-0.78%
2022/04/13	3	16.05	7	16.23	16.10	-4	770	-0.52%
2022/04/12	0	0.00	4	15.88	15.75	-4	787	-0.51%
2022/04/11	4	16.45	0	0.00	15.90	4	802	0.50%
2022/04/08	2	16.70	5	16.78	16.85	-3	786	-0.38%
2022/04/07	1	16.70	21	16.70	16.65	-20	778	-2.57%
2022/04/06	3.1	16.93	4	17.09	16.80	-0.9	750	-0.12%
2022/04/01	1	16.90	2	16.83	16.90	-1	731	-0.14%
2022/03/31	0	0.00	2	17.17	17.00	-2	709	-0.28%
2022/03/30	5.1	16.55	12	16.57	17.15	-6.9	642	-1.07%
2022/03/29	35	17.04	28	16.94	16.25	7	555	1.26%
2022/03/24	1	14.60	1	14.70	14.55	0	300	0.00%
2022/03/23	2	14.40	0	0.00	14.60	2	302	0.66%
2022/03/22	1	14.30	0	0.00	14.25	1	299	0.33%
2022/03/21	2	14.20	0	0.00	14.20	2	304	0.66%
2022/03/17	0	0.00	1	14.10	14.15	-1	311	-0.32%
2022/03/16	0	0.00	1	14.15	14.15	-1	311	-0.32%
2022/03/10	1	14.10	0	0.00	14.15	1	314	0.32%
2022/03/09	2	14.00	0	0.00	14.05	2	313	0.64%
2022/03/08	1	14.00	0	0.00	13.90	1	311	0.32%
2022/03/07	3	13.92	0	0.00	14.00	3	310	0.97%
2022/03/04	3	14.37	0	0.00	14.25	3	307	0.98%
2022/03/01	2	14.40	1	14.45	14.40	1	314	0.32%
2022/02/23	5	14.50	0	0.00	14.65	5	308	1.62%
2022/02/15	1	15.15	1	15.20	14.90	0	304	0.00%
2022/02/14	1	15.25	0	0.00	15.15	1	295	0.34%
2022/02/10	2	15.30	3	15.38	15.50	-1	300	-0.33%
2022/01/20	0	0.00	2	14.70	14.80	-2	294	-0.68%
2022/01/05	0	0.00	3	16.35	16.10	-3	327	-0.92%
2022/01/04	0	0.00	0.6	16.00	15.90	-0.6	303	-0.19%
2022/01/03	0	0.00	1	15.50	15.45	-1	279	-0.36%
2021/12/28	2	15.30	0	0.00	15.05	2	285	0.70%
2021/12/27	4	15.35	0	0.00	15.30	4	279	1.43%
2021/12/17	0	0.00	1	14.90	14.90	-1	273	-0.37%
2021/12/16	0	0.00	1	15.00	14.90	-1	270	-0.37%
2021/12/15	2	14.90	0	0.00	14.95	2	273	0.73%
2021/12/13	0	0.00	1	15.20	15.05	-1	296	-0.34%
2021/12/08	0	0.00	7	14.75	14.90	-7	359	-1.94%
2021/12/02	2	14.60	0	0.00	14.55	2	375	0.53%
2021/11/29	3	13.95	0	0.00	14.30	3	374	0.80%
2021/11/26	2	14.35	0	0.00	14.30	2	369	0.54%
2021/11/24	0	0.00	1	14.65	14.70	-1	369	-0.27%
2021/11/16	0.5	14.50	0	0.00	14.40	0.5	389	0.13%
2021/11/12	6	14.66	0	0.00	14.55	6	392	1.53%
2021/11/09	0	0.00	1	14.85	14.85	-1	385	-0.26%
2021/11/08	2	14.95	0	0.00	14.75	2	383	0.52%
2021/11/05	0	0.00	1	14.85	14.80	-1	378	-0.26%
2021/11/03	0	0.00	1	14.65	14.65	-1	371	-0.27%
2021/11/01	2	14.53	1	14.55	14.50	1	376	0.27%
2021/10/29	0	0.00	3	14.50	14.50	-3	377	-0.79%
2021/10/28	2	14.50	0	0.00	14.50	2	377	0.53%
2021/10/22	0.5	14.50	6	14.55	14.60	-5.5	383	-1.43%
2021/10/21	1	14.55	0	0.00	14.55	1	382	0.26%
2021/10/20	3	14.60	0	0.00	14.55	3	383	0.78%
2021/10/19	0	0.00	1	14.80	14.70	-1	382	-0.26%
2021/10/18	1	14.80	9	15.11	14.70	-8	378	-2.12%
2021/10/14	4	14.60	1.4	15.28	14.65	2.6	367	0.70%
2021/10/12	0	0.00	1	14.00	14.00	-1	352	-0.28%
2021/10/05	3	14.15	4	14.48	14.20	-1	389	-0.26%
2021/10/04	1	14.00	0	0.00	13.80	1	370	0.27%
2021/10/01	3	14.10	0	0.00	14.05	3	373	0.80%
2021/09/30	6	14.53	0	0.00	14.50	6	375	1.60%
2021/09/29	0	0.00	3	14.47	14.45	-3	381	-0.79%
2021/09/28	2	14.50	1	14.50	14.45	1	402	0.25%
2021/09/23	3	14.10	1	14.10	14.10	2	484	0.41%
2021/09/22	0.5	14.20	10	14.00	14.00	-9.5	493	-1.92%
2021/09/17	5	14.70	0	0.00	14.30	5	527	0.95%
2021/09/16	7	15.06	0	0.00	14.80	7	530	1.32%
2021/09/15	0	0.00	2	15.10	15.25	-2	508	-0.39%
2021/09/14	0	0.00	2	13.85	14.00	-2	465	-0.43%
2021/09/13	2	13.75	1	13.75	13.90	1	451	0.22%
2021/09/10	0	0.00	1	13.80	13.55	-1	451	-0.22%
2021/09/08	5	14.00	5	13.75	13.70	0	470	0.00%
2021/09/03	0	0.00	1	14.15	14.05	-1	455	-0.22%
2021/09/01	0	0.00	2	14.28	14.20	-2	488	-0.41%
2021/08/19	1	14.10	0	0.00	14.15	1	655	0.15%
2021/08/18	4	14.10	0	0.00	14.35	4	670	0.60%
2021/08/09	0	0.00	4	15.26	15.15	-4	808	-0.50%
2021/08/06	0	0.00	1	15.30	15.00	-1	816	-0.12%
2021/08/04	0	0.00	1	15.15	15.10	-1	865	-0.12%
2021/07/29	3	14.95	0	0.00	15.25	3	1,028	0.29%
2021/07/12	0	0.00	2	15.50	15.45	-2	1,334	-0.15%
2021/07/08	0.5	16.05	0	0.00	16.00	0.5	1,352	0.04%
2021/07/02	2	16.25	0.5	16.80	16.30	1.5	1,378	0.11%
2021/06/30	0	0.00	0.5	16.20	16.25	-0.5	1,363	-0.04%
2021/06/28	0	0.00	1	15.85	16.20	-1	1,364	-0.07%
2021/06/24	0	0.00	1	15.50	15.50	-1	1,335	-0.07%
2021/06/18	1	15.55	5	15.60	15.80	-4	1,368	-0.29%
2021/06/17	5	15.60	0	0.00	15.55	5	1,354	0.37%
2021/06/03	3	16.00	0	0.00	15.95	3	1,439	0.21%
2021/06/01	3	16.00	0	0.00	16.05	3	1,428	0.21%
2021/05/31	0	0.00	1	16.50	16.05	-1	1,434	-0.07%
2021/05/26	0	0.00	5	16.25	16.40	-5	1,377	-0.36%
2021/05/14	6	15.54	0	0.00	15.75	6	1,263	0.47%
2021/05/11	1	17.10	0	0.00	16.50	1	1,198	0.08%
2021/05/10	2	18.30	0	0.00	18.10	2	1,149	0.17%
2021/05/07	0	0.00	1	17.30	17.50	-1	1,062	-0.09%
2021/05/04	1	16.20	0	0.00	16.30	1	1,012	0.10%
2021/04/22	1	17.35	0	0.00	17.15	1	879	0.11%
2021/04/16	1	15.70	0	0.00	15.80	1	714	0.14%
2021/04/14	0	0.00	50	14.99	15.05	-50	662	-7.55%
2021/04/09	0	0.00	10	15.30	15.10	-10	629	-1.59%
2021/04/07	10	15.55	45	15.30	15.40	-35	611	-5.72%
2021/04/06	0	15.00	0	0.00	15.00	0	574	0.00%
2021/04/01	0	0.00	10	15.25	15.10	-10	574	-1.74%
2021/03/30	0	0.00	5	15.00	14.90	-5	539	-0.93%
2021/03/29	0	0.00	20	15.03	14.95	-20	538	-3.71%
2021/03/26	0	0.00	7	15.39	15.35	-7	532	-1.32%
2021/03/25	0	0.00	1	14.95	15.00	-1	505	-0.20%
2021/03/18	60	15.07	0	0.00	14.85	60	553	10.84%
2021/03/17	5	14.40	0	0.00	14.70	5	521	0.96%
2021/03/12	30	14.25	0	0.00	14.25	30	497	6.03%
2021/03/11	5	14.50	0	0.00	14.60	5	498	1.00%
2021/03/09	10	14.35	0	0.00	14.95	10	510	1.96%
2021/03/08	15	14.68	0	0.00	14.45	15	552	2.72%
2021/03/05	10	14.33	0	0.00	14.60	10	579	1.73%
2021/03/03	2	14.10	0	0.00	14.05	2	554	0.36%
2021/02/26	0	0.00	5	16.05	15.90	-5	499	-1.00%
2021/02/25	0	0.00	10	16.23	16.80	-10	490	-2.04%
2021/02/23	5	14.85	0	0.00	15.75	5	459	1.09%
2021/02/17	0	16.00	0	0.00	15.00	0	455	0.00%
2021/02/03	3	14.45	0	0.00	14.45	3	457	0.66%
2021/02/02	0	14.60	0	0.00	14.45	0	455	0.00%
2020/12/30	0	0.00	0.3	16.10	16.20	-0.3	457	-0.07%
2020/12/23	0	0.00	40	16.12	16.20	-40	485	-8.25%
2020/12/22	1	16.20	0	0.00	16.05	1	487	0.21%
2020/12/16	0	0.00	5	16.75	16.65	-5	456	-1.10%
2020/12/15	0	0.00	10	17.45	17.10	-10	445	-2.24%
2020/12/14	0	0.00	6	16.89	17.40	-6	427	-1.40%
2020/12/03	1	16.20	5	16.80	16.20	-4	382	-1.05%
2020/12/02	0	0.00	1	16.65	16.40	-1	362	-0.28%
2020/10/30	1	14.50	0	0.00	14.55	1	472	0.21%
2020/09/03	5	15.15	0	0.00	15.00	5	444	1.13%
2020/08/24	5	15.18	5	14.91	14.80	0	379	0.00%
2020/08/21	0	0.00	1	15.10	15.15	-1	337	-0.30%
2020/08/03	0	0.00	1	13.45	13.45	-1	228	-0.44%
2020/07/28	0	0.00	11	13.27	12.95	-11	226	-4.86%
2020/07/16	5	14.50	0	0.00	14.40	5	204	2.44%
2020/07/15	1	14.60	0	0.00	14.55	1	194	0.52%
2020/07/14	16	14.84	20	14.85	14.55	-4	188	-2.12%
2020/07/13	2	14.80	0	0.00	14.75	2	193	1.04%
2020/07/02	10	14.80	0	0.00	14.70	10	174	5.73%
2020/07/01	10	15.05	1	15.10	14.95	9	171	5.26%
2020/06/22	60	14.17	0	0.00	14.10	60	151	39.67%
2020/06/12	1	14.05	0	0.00	14.10	1	165	0.60%
2020/06/09	0	0.00	1	14.40	14.20	-1	172	-0.58%
2020/06/08	2	14.15	0	0.00	14.20	2	174	1.15%
2020/06/03	1	14.00	0	0.00	14.00	1	167	0.60%
2020/05/22	0	0.00	13	13.85	14.00	-13	155	-8.36%
2020/05/19	1	14.05	0	0.00	14.15	1	151	0.66%
2020/05/14	1	14.10	0	0.00	14.20	1	151	0.66%
2020/05/12	4	14.15	0	0.00	14.15	4	151	2.64%
2020/05/08	0	0.00	0	14.30	14.40	0	147	-0.01%
2020/05/06	0	0.00	1	14.40	14.25	-1	145	-0.69%
2020/05/04	1	14.15	0	0.00	14.20	1	146	0.68%
2020/04/16	1	14.20	0	0.00	14.25	1	228	0.44%
2020/03/13	1	13.85	0	0.00	14.45	1	229	0.44%
2020/03/12	0	0.00	16	14.80	15.00	-16	227	-7.03%
2020/03/11	0	0.00	1	15.60	15.60	-1	225	-0.44%
2020/03/10	5	14.99	0	0.00	15.20	5	223	2.24%
2020/03/06	2	15.00	0	0.00	15.20	2	222	0.90%
2020/03/05	1	15.10	0	0.00	15.10	1	221	0.45%
2020/02/21	5	15.80	0	0.00	15.85	5	224	2.23%
2020/02/20	5	16.00	0	0.00	16.05	5	223	2.24%
2020/02/11	4	15.99	0	0.00	16.05	4	223	1.79%
2020/02/10	1	16.00	0	0.00	16.00	1	224	0.45%
2020/02/07	3	16.15	0	0.00	16.20	3	223	1.34%
2020/02/06	1	16.10	0	0.00	16.25	1	223	0.45%
2020/02/05	2	16.25	0	0.00	16.20	2	221	0.90%
2020/02/03	0	0.00	5	16.15	16.20	-5	221	-2.25%
2020/01/30	6	16.38	0	0.00	16.35	6	216	2.77%
2020/01/17	1	17.50	0	0.00	17.00	1	210	0.48%
2020/01/15	0	0.00	11	17.68	17.60	-11	199	-5.50%
2020/01/14	7	16.61	0	0.00	16.75	7	172	4.07%
2020/01/13	0	0.00	10	17.05	17.00	-10	161	-6.18%
2020/01/10	1	16.30	0	0.00	16.15	1	136	0.73%
2020/01/08	0	0.00	15	16.43	15.55	-15	115	-13.02%
2020/01/07	0	0.00	3	14.70	15.00	-3	84	-3.54%
2020/01/03	1	14.60	0	0.00	14.65	1	81	1.22%
2019/12/18	1	14.00	0	0.00	14.00	1	66	1.50%
2019/12/17	1	14.00	0	0.00	14.15	1	65	1.53%
2019/12/06	1	14.15	0	0.00	14.25	1	68	1.46%
2019/11/18	1	14.00	0	0.00	14.00	1	65	1.53%
2019/11/08	0	0.00	3	13.85	14.60	-3	64	-4.65%
2019/11/07	1	13.75	5	13.85	13.85	-4	62	-6.44%
2019/11/06	1	13.85	2	13.85	13.85	-1	62	-1.60%
2019/11/05	2	13.88	0	0.00	13.95	2	64	3.12%
2019/11/01	4	14.01	0	0.00	14.05	4	72	5.51%
2019/10/28	10	14.10	0	0.00	14.10	10	95	10.49%
2019/10/25	10	14.05	0	0.00	14.10	10	95	10.43%
2019/10/24	5	14.05	0	0.00	14.05	5	93	5.34%
2019/10/14	1	14.10	0	0.00	13.95	1	90	1.11%
2019/10/07	1	14.05	0	0.00	14.05	1	91	1.09%
2019/10/03	2	14.13	0	0.00	14.10	2	95	2.09%
2019/09/26	1	14.15	0	0.00	14.20	1	97	1.03%
2019/09/12	1	14.10	0	0.00	14.25	1	101	0.99%
2019/09/10	1	14.20	0	0.00	14.15	1	104	0.96%
2019/09/09	2	14.55	0	0.00	14.40	2	104	1.92%
2019/08/28	1	14.40	0	0.00	14.35	1	123	0.81%
2019/08/23	1	14.50	0	0.00	14.40	1	128	0.78%
2019/08/16	1	14.55	0	0.00	14.55	1	139	0.72%
2019/08/06	0	0.00	10	15.05	15.05	-10	143	-6.97%
2019/08/05	0	0.00	15	15.17	15.05	-15	143	-10.45%
2019/07/29	0	0.00	30	14.60	14.55	-30	119	-25.05%
2019/07/26	0	0.00	20	14.46	14.50	-20	120	-16.58%
2019/07/24	1	14.65	0	0.00	14.70	1	119	0.83%
2019/07/16	5	14.55	0	0.00	14.50	5	126	3.97%
2019/07/15	5	14.40	0	0.00	14.55	5	129	3.86%
2019/07/11	11	14.53	0	0.00	14.50	11	143	7.66%
2019/07/08	0	0.00	5	14.55	14.75	-5	153	-3.25%
2019/07/05	1	14.50	0	0.00	14.50	1	155	0.65%
2019/07/02	4	14.55	0	0.00	14.55	4	184	2.17%
2019/06/27	4	14.43	0	0.00	14.45	4	312	1.28%
2019/06/21	2	15.35	0	0.00	14.80	2	363	0.55%
2019/06/19	11	14.55	0	0.00	15.35	11	379	2.90%
2019/06/06	1	14.00	0	0.00	14.05	1	400	0.25%
2019/06/05	10	14.33	0	0.00	14.40	10	410	2.43%
2019/06/03	10	14.04	0	0.00	14.35	10	418	2.39%
2019/05/28	2	14.03	0	0.00	14.00	2	422	0.47%
2019/05/22	5	13.80	0	0.00	13.80	5	448	1.11%
2019/05/21	2	13.65	0	0.00	13.75	2	464	0.43%
2019/05/16	2	13.83	0	0.00	13.80	2	499	0.40%
2019/05/15	1	13.90	0	0.00	14.00	1	503	0.20%
2019/05/13	1	14.15	2	14.10	14.10	-1	520	-0.19%
2019/05/10	1	14.50	0	0.00	14.50	1	518	0.19%
2019/05/09	1	14.60	0	0.00	14.80	1	516	0.19%
2019/05/06	1	14.50	0	0.00	14.45	1	512	0.19%
2019/05/03	2	14.85	0	0.00	14.90	2	515	0.39%
2019/04/25	1	14.90	0	0.00	14.90	1	514	0.19%
2019/04/24	1	15.00	0	0.00	14.90	1	514	0.19%
2019/04/23	0	0.00	1	15.00	15.00	-1	513	-0.19%
2019/04/18	2	15.53	0	0.00	15.15	2	502	0.40%
2019/04/17	1	16.25	0	0.00	16.30	1	491	0.20%
2019/04/16	1	15.90	0	0.00	16.20	1	485	0.21%
2019/04/15	1	15.90	0	0.00	16.25	1	482	0.21%
2019/04/12	0	0.00	10	15.95	15.95	-10	475	-2.10%
2019/04/09	0	0.00	2	15.75	15.75	-2	462	-0.43%
2019/04/08	4	15.88	6	15.95	15.90	-2	456	-0.44%
2019/04/03	6	15.48	1	15.20	16.00	5	436	1.15%
2019/04/02	1	13.10	0	0.00	14.75	1	377	0.27%
2019/03/27	4	14.36	0	0.00	14.50	4	282	1.42%
2019/03/26	2	14.30	4	14.30	14.20	-2	263	-0.76%
2019/03/25	11	14.80	0	0.00	14.85	11	254	4.32%
2019/03/22	1	15.30	0	0.00	15.45	1	240	0.42%
2019/03/19	0	16.20	0	0.00	16.20	0	218	0.00%
2019/03/12	0	0.00	10	17.53	17.55	-10	209	-4.77%
2019/03/11	1	17.60	0	0.00	17.45	1	204	0.49%
2019/03/08	1	18.40	0	0.00	18.25	1	192	0.52%
2019/03/06	5	18.55	0	0.00	18.70	5	183	2.73%
2019/03/04	5	18.55	0	0.00	18.55	5	174	2.87%
2019/02/19	2	18.10	0	0.00	17.95	2	122	1.64%
2019/02/18	2	18.05	0	0.00	18.10	2	102	1.96%
2019/02/14	2	18.15	0	0.00	18.05	2	86	2.31%
2019/02/13	5	18.25	0	0.00	18.30	5	81	6.17%
2019/02/11	2	18.20	0	0.00	18.05	2	64	3.12%
2019/01/29	1	18.35	0	0.00	18.35	1	62	1.61%
2019/01/25	1	18.55	0	0.00	18.50	1	66	1.51%
2019/01/24	1	18.60	0	0.00	18.50	1	66	1.50%
2019/01/21	1	18.60	0	0.00	18.60	1	76	1.31%
2019/01/18	1	18.60	0	0.00	19.05	1	82	1.21%
2019/01/17	1	18.20	0	0.00	18.95	1	84	1.19%
2019/01/16	3	18.73	0	0.00	18.55	3	83	3.61%
2019/01/15	2	19.00	0	0.00	18.90	2	83	2.41%
2019/01/14	1	19.15	0	0.00	19.30	1	83	1.20%
2019/01/04	1	19.00	0	0.00	19.40	1	85	1.17%
2019/01/03	2	19.00	0	0.00	19.30	2	88	2.27%
2019/01/02	4	19.13	0	0.00	19.30	4	89	4.49%
2018/12/27	2	19.53	0	0.00	19.50	2	89	2.23%
2018/12/07	0	0.00	1	19.30	19.30	-1	117	-0.85%
2018/12/04	5	19.30	0	0.00	19.30	5	123	4.05%
2018/11/15	2	19.60	0	0.00	19.80	2	131	1.52%
2018/11/08	2	19.65	0	0.00	19.80	2	144	1.39%
2018/10/30	2	19.00	0	0.00	19.80	2	165	1.21%
2018/10/24	5	19.90	0	0.00	19.95	5	153	3.27%
2018/10/23	5	19.90	0	0.00	20.00	5	162	3.07%
2018/10/09	7	20.06	0	0.00	19.95	7	161	4.32%
2018/10/08	2	20.30	0	0.00	20.60	2	160	1.24%
2018/10/05	26	20.46	0	0.00	20.60	26	160	16.23%
2018/10/04	2	20.40	0	0.00	20.60	2	160	1.25%
2018/10/02	1	20.45	0	0.00	20.45	1	152	0.66%
2018/09/28	3	20.60	0	0.00	20.40	3	152	1.96%
2018/09/26	2	20.90	0	0.00	20.75	2	151	1.32%
2018/09/17	8	20.13	0	0.00	19.95	8	141	5.67%
2018/09/14	2	20.25	0	0.00	20.20	2	140	1.42%
2018/09/13	6	20.00	0	0.00	20.15	6	138	4.35%
2018/09/12	3	20.20	0	0.00	20.10	3	139	2.15%
2018/09/06	2	20.70	0	0.00	20.80	2	140	1.42%
2018/09/05	3	20.95	0	0.00	21.10	3	143	2.09%
2018/09/04	2	21.00	0	0.00	21.35	2	144	1.38%
2018/08/31	1	21.00	0	0.00	21.25	1	142	0.70%
2018/08/30	2	21.30	0	0.00	21.35	2	143	1.39%
2018/08/29	3	21.47	0	0.00	21.50	3	143	2.09%
2018/08/28	1	21.75	0	0.00	21.60	1	147	0.68%
2018/08/24	5	22.00	0	0.00	22.00	5	148	3.36%
2018/07/05	2	22.00	0	0.00	22.00	2	131	1.53%
2018/06/26	0	0.00	2	22.20	22.45	-2	136	-1.47%
2018/06/15	2	21.95	0	0.00	21.90	2	130	1.53%
2018/03/31	0	0.00	0.8	23.10	23.65	-0.8	118	-0.71%
2018/03/30	0	21.40	0	0.00	21.55	0	117	0.00%
2018/03/09	0	21.30	0	0.00	21.50	0	137	0.00%
2018/03/06	0	21.70	0	0.00	21.90	0	141	0.00%
2018/02/06	0	0.00	1	19.80	20.50	-1	182	-0.55%
2018/02/01	0	21.70	0	0.00	21.70	0	179	0.00%
2018/01/30	0	21.60	0	0.00	21.75	0	178	0.00%
2018/01/10	0	0.00	2	22.60	22.80	-2	229	-0.87%
2018/01/09	0	0.00	3	22.20	22.35	-3	231	-1.30%
2018/01/08	5	22.63	0	0.00	22.50	5	231	2.16%