加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.45
  • 漲幅
    +2.15%
  • 成交量
    8,230張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立 (4716)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00219.5019.50-22,023-0.10%
2024/05/07217.8500.0017.9521,8800.11%
2024/05/0300.00218.8018.10-21,833-0.11%
2024/05/02218.90118.9518.9011,7970.06%
2024/04/30117.7000.0017.9511,7380.06%
2024/04/29418.4100.0017.8541,7110.23%
2024/04/26218.9000.0018.5021,6510.12%
2024/04/25120.80221.0318.35-11,529-0.07%
2024/04/2300.00417.3517.70-41,135-0.35%
2024/04/22216.2000.0016.1021,0620.19%
2024/04/1800.00216.8016.65-21,020-0.20%
2024/04/16416.654.416.6016.40-0.4966-0.05%
2024/04/1500.00816.9417.45-8880-0.91%
2024/04/12115.9500.0015.9017880.13%
2024/04/11216.28316.8816.30-1776-0.13%
2024/04/10716.18216.5516.0057100.70%
2024/04/09116.5000.0016.7516790.15%
2024/04/081115.7320.716.5316.80-9.7531-1.83%
2024/04/03115.201015.3015.30-9365-2.47%
2024/04/02113.4500.0013.9512840.35%
2024/03/2700.00113.3013.35-1268-0.37%
2024/03/20212.9300.0013.0022620.76%
2024/03/13113.2500.0013.3012560.39%
2024/03/0400.00113.3013.15-1202-0.49%
2024/02/2700.00513.3013.35-5192-2.59%
2024/02/21113.05013.0513.0511610.62%
2024/02/0200.00112.9013.05-1134-0.75%
2024/01/25112.7000.0012.7511250.80%
2024/01/23112.6000.0012.6011230.81%
2024/01/17112.6000.0012.5011210.82%
2024/01/02112.8000.0012.801791.26%
2023/09/06212.8000.0012.8021821.09%
2023/08/08113.4000.0013.3512080.48%
2023/07/25113.5000.0013.5012220.45%
2023/07/18313.6200.0013.5032491.20%
2023/07/1200.00213.7013.70-2276-0.72%
2023/07/05113.0000.0012.9012290.44%
2023/07/04113.0000.0013.0012280.44%
2023/06/2600.00113.1513.15-1242-0.41%
2023/05/3000.0011.712.8612.85-11.7240-4.87%
2023/05/2900.00212.9512.90-2243-0.82%
2023/05/261012.9000.0012.90102444.09%
2023/05/1600.00212.7512.65-2264-0.76%
2023/04/20112.5000.0012.5012160.46%
2023/04/18012.7000.0013.0001780.00%
2023/04/12112.5500.0012.6511900.53%
2023/04/07112.5000.0012.5511900.53%
2023/03/3000.00412.5512.70-4184-2.17%
2023/03/292012.343612.5312.55-16182-8.75%
2023/03/28112.45412.5412.45-3179-1.67%
2023/03/272312.4500.0012.452317613.02%
2022/09/300.112.5000.0012.600.12050.06%
2022/09/260.112.7000.0013.000.11970.06%
2022/09/220.113.4500.0013.350.11960.05%
2022/07/081514.401514.4814.4505130.00%
2022/06/2700.001514.9514.95-15809-1.85%
2022/06/241614.81115.0514.75151,0361.45%
2022/06/1500.00115.8015.70-11,067-0.09%
2022/06/0800.00615.4515.45-61,060-0.57%
2022/06/0700.00215.4515.40-21,062-0.19%
2022/06/061215.35415.4515.4581,0640.75%
2022/06/0100.00615.5515.50-61,071-0.56%
2022/05/31615.4000.0015.3561,0710.56%
2022/05/231515.501515.6515.5501,0690.00%
2022/05/201515.101515.2015.2501,0640.00%
2022/05/16414.65414.7014.7501,0610.00%
2022/03/3100.00017.0017.0007090.00%
2022/03/30116.45116.4517.1506420.00%
2022/03/29117.053016.9716.25-29555-5.22%
2022/03/28115.1500.0015.8013320.30%
2022/03/2400.00214.8014.55-2300-0.67%
2022/03/2300.00914.3714.60-9302-2.97%
2022/03/22914.2500.0014.2592993.00%
2022/03/1600.00113.9514.15-1311-0.32%
2022/03/1400.00214.0514.05-2308-0.65%
2022/02/2100.001014.6014.65-10309-3.24%
2022/02/17215.05514.9914.95-3307-0.98%
2022/02/15515.2500.0014.9053041.64%
2022/02/09515.35515.6515.4502960.00%
2022/01/2400.00414.3014.30-4294-1.36%
2022/01/2100.00614.7014.50-6295-2.03%
2022/01/1300.00215.1015.10-2307-0.65%
2022/01/12615.6500.0015.1063101.93%
2022/01/1100.001215.5815.65-12309-3.87%
2022/01/10115.4000.0015.6013230.31%
2022/01/071015.50515.4515.5053201.56%
2022/01/052616.3700.0016.10263277.93%
2022/01/04515.7500.0015.9053031.65%
2021/12/281015.0500.0015.05102853.50%
2021/11/1100.00614.7214.65-6391-1.53%
2021/10/2900.00214.5014.50-2377-0.53%
2021/10/2600.00414.8514.70-4372-1.07%
2021/10/1800.00615.0514.70-6378-1.59%
2021/10/05314.48314.3014.2003890.00%
2021/09/161414.9900.0014.80145302.64%
2021/09/15414.6500.0015.2545080.79%
2021/07/1400.00215.2515.15-21,302-0.15%
2021/07/0600.00016.2016.1001,3880.00%
2021/07/02416.4300.0016.3041,3780.29%
2021/06/181015.6000.0015.80101,3680.73%
2021/06/09015.4000.0015.8501,4250.00%
2021/05/27516.4500.0016.4051,4200.35%
2021/05/10118.1500.0018.1011,1490.09%
2021/04/2300.00117.0017.30-1907-0.11%
2021/04/2200.00417.3117.15-4879-0.45%
2021/04/21216.90517.4017.25-3828-0.36%
2021/04/20517.1000.0017.0057900.63%
2021/04/19216.3500.0016.1527420.27%
2021/04/14114.95215.2815.05-1662-0.15%
2021/04/131315.791215.8515.4516590.15%
2021/03/17314.3500.0014.7035210.57%
2021/03/10114.80114.7514.9004880.00%
2021/01/0500.00216.7016.50-2457-0.44%
2021/01/04216.10116.0516.0014460.22%
2020/12/22116.6500.0016.0514870.21%
2020/12/21117.1500.0016.9514820.21%
2020/12/1700.001017.5017.25-10472-2.12%
2020/12/1600.00216.8016.65-2456-0.44%
2020/12/151117.1100.0017.10114452.47%
2020/12/14117.4000.0017.4014270.23%
2020/01/2000.00017.5517.5502110.00%
2020/01/1300.00317.0017.00-3161-1.85%
2019/11/1300.000.114.2014.25-0.165-0.16%
2019/07/03214.6500.0014.5521651.21%
2019/04/10016.3000.0015.9004670.00%
2019/03/29013.7000.0013.7503050.00%
2019/02/22118.5000.0019.1011580.63%
2019/01/28018.4000.0018.550620.00%
2018/04/09021.6000.0021.7501140.00%
2018/03/30021.4000.0021.5501170.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－2024/04/13
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12
...詳全文
大立 相關文章
大立 相關影音