大立 (4716)-元大-大灣券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,317張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	112	21.13	62	21.24	21.10	50	2,457	2.04%	大買/
2024/05/15	42	21.00	70	21.00	21.35	-28	2,406	-1.16%
2024/05/14	24	20.99	3	20.93	20.90	21	2,271	0.92%
2024/05/13	1	18.70	51	18.62	19.50	-50	2,023	-2.47%
2024/05/07	0	0.00	1	17.85	17.95	-1	1,880	-0.05%
2024/05/03	5	19.20	5	18.10	18.10	0	1,833	0.00%
2024/05/02	24	18.96	0	0.00	18.90	24	1,797	1.34%
2024/04/30	0	0.00	10	17.68	17.95	-10	1,738	-0.58%
2024/04/29	0	0.00	3	18.60	17.85	-3	1,711	-0.18%
2024/04/26	22	18.83	39	18.88	18.50	-17	1,651	-1.03%
2024/04/25	70	19.53	21.5	20.00	18.35	48.5	1,529	3.17%
2024/04/24	6	19.35	0	0.00	19.45	6	1,207	0.50%
2024/04/23	1	17.70	4	17.70	17.70	-3	1,135	-0.26%
2024/04/19	15	16.20	0	0.00	16.20	15	1,045	1.44%
2024/04/18	10	16.73	0	0.00	16.65	10	1,020	0.98%
2024/04/17	3	16.70	3	16.30	16.55	0	999	0.00%
2024/04/15	1	16.80	0.6	16.80	17.45	0.4	880	0.05%
2024/04/11	1	17.15	0	0.00	16.30	1	776	0.13%
2024/04/09	0	0.00	1	16.45	16.75	-1	679	-0.15%
2024/04/08	1	16.65	4	16.41	16.80	-3	531	-0.56%
2024/04/03	1	15.30	6.3	15.12	15.30	-5.3	365	-1.45%
2024/04/01	0	0.00	0.5	13.55	13.60	-0.5	274	-0.19%
2023/06/05	0	0.00	3	12.80	12.90	-3	237	-1.26%
2023/05/30	1	12.85	0	0.00	12.85	1	240	0.42%
2023/05/29	1	12.95	0	0.00	12.90	1	243	0.41%
2023/05/25	1	12.85	0	0.00	12.85	1	249	0.40%
2023/05/10	0	0.00	4	12.60	12.55	-4	263	-1.52%
2023/05/08	1	12.50	0	0.00	12.55	1	259	0.39%
2023/05/05	0	0.00	3	12.55	12.55	-3	257	-1.17%
2023/04/28	2	12.85	0	0.00	12.75	2	254	0.79%
2023/04/27	5	12.90	0	0.00	12.90	5	246	2.03%
2023/04/18	0.4	12.70	0	0.00	13.00	0.4	178	0.22%
2023/04/17	1	12.50	0	0.00	12.55	1	169	0.59%
2023/04/11	0	0.00	0	12.60	12.50	0	190	-0.01%
2023/04/07	0	12.60	0	0.00	12.55	0	190	0.00%
2023/03/13	0	12.65	0	0.00	12.50	0	171	0.00%
2023/02/22	0	0.00	2	12.55	12.70	-2	162	-1.23%
2023/01/03	2	12.55	0	0.00	12.45	2	145	1.37%
2022/12/22	0	0.00	2	12.80	12.70	-2	125	-1.59%
2022/12/12	2	12.40	0	0.00	12.40	2	147	1.36%
2022/12/09	0	0.00	2	12.70	12.65	-2	155	-1.29%
2022/12/06	2	12.50	0	0.00	12.50	2	163	1.22%
2022/11/30	0	0.00	2	12.70	12.60	-2	166	-1.20%
2022/11/23	2	12.50	2	12.75	12.50	0	182	0.00%
2022/11/22	2	12.55	2	12.75	12.50	0	183	0.00%
2022/11/21	2	12.55	0	0.00	12.55	2	185	1.08%
2022/11/14	0	0.00	2	12.90	12.85	-2	190	-1.05%
2022/11/11	2	12.60	0	0.00	12.55	2	188	1.06%
2022/11/07	0	0.00	2	13.05	12.80	-2	191	-1.05%
2022/11/02	0.1	12.35	0	0.00	12.35	0.1	181	0.07%
2022/11/01	0.6	12.35	0	0.00	12.30	0.6	181	0.32%
2022/10/31	0	12.30	0	0.00	12.35	0	180	0.00%
2022/09/23	2	13.00	0	0.00	13.00	2	195	1.02%
2022/08/01	0	15.60	0	0.00	15.15	0	221	0.00%
2022/07/29	0	15.45	0	0.00	15.35	0	239	0.00%
2022/06/22	0	0.00	1	14.95	14.80	-1	1,071	-0.09%
2022/06/20	0	0.00	1	15.03	14.70	-1	1,073	-0.09%
2022/06/17	2	15.38	0	0.00	15.20	2	1,070	0.19%
2022/06/07	0	15.50	0	0.00	15.40	0	1,062	0.00%
2022/06/06	0	15.45	0	0.00	15.45	0	1,064	0.00%
2022/05/12	0	0.00	1	14.65	14.20	-1	1,065	-0.09%
2022/05/09	0	0.00	1	15.45	15.15	-1	1,068	-0.09%
2022/05/06	1	16.00	0	0.00	15.70	1	1,059	0.09%
2022/05/04	0	0.00	1	15.90	16.00	-1	1,032	-0.10%
2022/04/27	10	16.38	10	16.06	16.25	0	970	0.00%
2022/04/22	1	16.55	0	0.00	16.55	1	807	0.12%
2022/04/18	2	16.35	0	0.00	16.45	2	795	0.25%
2022/04/14	0	0.00	4	16.10	16.35	-4	773	-0.52%
2022/04/11	0	0.00	13	15.93	15.90	-13	802	-1.62%
2022/04/08	2	16.70	0	0.00	16.85	2	786	0.25%
2022/04/07	0	0.00	1	16.70	16.65	-1	778	-0.13%
2022/03/31	4	17.25	4	17.00	17.00	0	709	0.00%
2022/03/30	11	16.40	10	17.08	17.15	1	642	0.16%
2022/03/29	24	16.98	11	16.77	16.25	13	555	2.34%
2022/03/10	0	0.00	20	14.10	14.15	-20	314	-6.36%
2022/03/07	0.1	15.00	0	0.00	14.00	0.1	310	0.03%
2022/02/10	1	15.30	0	0.00	15.50	1	300	0.33%
2022/01/26	3	14.35	0	0.00	14.35	3	289	1.04%
2022/01/14	6	14.70	0	0.00	14.70	6	309	1.94%
2022/01/07	10	15.50	0	0.00	15.50	10	320	3.12%
2021/12/27	1	15.35	0	0.00	15.30	1	279	0.36%
2021/11/05	0	0.00	8	14.69	14.80	-8	378	-2.11%
2021/10/13	0	0.00	2	14.50	14.55	-2	356	-0.56%
2021/10/08	0	0.00	3	14.20	14.20	-3	353	-0.85%
2021/10/07	2	14.30	0	0.00	14.30	2	356	0.56%
2021/09/14	0	0.00	1	14.45	14.00	-1	465	-0.21%
2021/07/08	2	15.95	2	16.05	16.00	0	1,352	0.00%
2021/06/28	0	0.00	2	16.20	16.20	-2	1,364	-0.15%
2021/06/22	1	15.40	0	0.00	15.25	1	1,367	0.07%
2021/06/03	2	16.05	0	0.00	15.95	2	1,439	0.14%
2021/05/18	0	0.00	1	15.30	14.95	-1	1,300	-0.08%
2021/05/14	0	0.00	0.1	16.28	15.75	-0.1	1,263	-0.01%
2021/05/12	0	0.00	1	15.55	15.70	-1	1,224	-0.08%
2021/05/11	2	17.05	1	17.10	16.50	1	1,198	0.08%
2021/05/10	2	18.25	1.1	18.03	18.10	0.9	1,149	0.08%
2021/05/04	1	16.50	3	16.00	16.30	-2	1,012	-0.20%
2021/05/03	1	17.25	0	0.00	17.30	1	981	0.10%
2021/04/23	1	17.30	5	17.50	17.30	-4	907	-0.44%
2021/04/22	1	17.60	0	0.00	17.15	1	879	0.11%
2021/04/21	1	17.30	0	0.00	17.25	1	828	0.12%
2021/04/15	0	0.00	0.1	15.86	15.75	-0.1	689	-0.01%
2021/04/12	5	15.45	4.3	15.50	15.65	0.7	655	0.11%
2021/04/09	0	16.00	0	0.00	15.10	0	629	0.00%
2021/04/08	0	0.00	0.3	15.30	15.30	-0.3	621	-0.06%
2021/03/31	0	15.50	0	0.00	14.65	0	543	0.00%
2021/03/26	0.5	15.30	10	15.20	15.35	-9.5	532	-1.79%
2021/03/23	0	0.00	0.1	14.95	14.85	-0.1	520	-0.01%
2021/03/22	10	14.95	0	14.83	15.00	10	526	1.90%
2021/03/18	0.1	15.19	0	0.00	14.85	0.1	553	0.01%
2021/03/17	0	0.00	6	14.70	14.70	-6	521	-1.15%
2021/03/16	3	14.25	0	0.00	14.25	3	498	0.60%
2021/03/03	3	14.10	0	0.00	14.05	3	554	0.54%
2021/02/23	0	0.00	1	15.60	15.75	-1	459	-0.22%
2021/01/26	1	14.75	0	0.00	14.65	1	454	0.22%
2021/01/22	0	0.00	1	15.10	14.60	-1	456	-0.22%
2020/12/18	1	17.10	0	0.00	17.10	1	479	0.21%
2020/12/14	0	0.00	8	17.00	17.40	-8	427	-1.87%
2020/12/07	8	16.50	0	0.00	16.75	8	407	1.96%
2020/11/26	1	14.50	0	0.00	14.60	1	309	0.32%
2020/01/10	0	0.00	4	16.25	16.15	-4	136	-2.93%
2020/01/08	0	0.00	0.4	15.50	15.55	-0.4	115	-0.32%
2019/11/26	0	0.00	0	14.10	14.20	0	67	-0.04%
2019/07/22	0	0.00	2	14.75	14.75	-2	121	-1.65%
2019/07/02	0	0.00	1	14.85	14.55	-1	184	-0.54%
2019/04/11	0	0.00	1	15.80	15.75	-1	470	-0.21%
2019/04/03	0	0.00	2	15.95	16.00	-2	436	-0.46%
2019/04/02	0	0.00	2	12.65	14.75	-2	377	-0.53%
2019/03/29	0	13.70	1	13.65	13.75	-1	305	-0.33%
2019/03/28	0	0.00	4	13.95	13.90	-4	295	-1.35%
2019/03/27	0	0.00	1	14.45	14.50	-1	282	-0.35%
2019/03/25	1	14.80	0	0.00	14.85	1	254	0.39%
2019/03/20	2	15.83	0	0.00	15.95	2	224	0.89%
2019/03/19	1	16.30	0	0.00	16.20	1	218	0.46%
2019/03/18	2	16.73	0	0.00	16.65	2	217	0.92%
2019/03/15	1	17.10	0	0.00	17.10	1	212	0.47%
2019/03/11	5	17.69	0	0.00	17.45	5	204	2.44%
2019/03/08	1	18.25	0	0.00	18.25	1	192	0.52%
2019/03/06	2	18.58	0	0.00	18.70	2	183	1.09%
2019/03/04	0	0.00	0.1	18.55	18.55	-0.1	174	-0.05%
2019/02/25	0	0.00	2	19.20	18.90	-2	168	-1.19%
2019/02/22	0	0.00	2	18.93	19.10	-2	158	-1.26%
2019/02/21	0	0.00	1	17.80	18.20	-1	146	-0.68%
2019/02/20	2	17.68	0	0.00	17.70	2	140	1.42%
2019/02/15	1	18.05	1	18.20	18.05	0	91	0.00%
2019/02/13	1	18.25	0	0.00	18.30	1	81	1.23%
2019/02/11	1	18.00	0	0.00	18.05	1	64	1.56%
2019/01/25	1	18.55	0	0.00	18.50	1	66	1.51%
2019/01/18	0	0.00	1	18.55	19.05	-1	82	-1.21%
2019/01/17	1	18.05	0	0.00	18.95	1	84	1.19%
2019/01/16	1	18.60	0	0.00	18.55	1	83	1.20%
2019/01/15	1	19.00	0	0.00	18.90	1	83	1.20%
2019/01/03	1	19.20	0	0.00	19.30	1	88	1.13%
2018/12/28	1	19.85	0	0.00	19.90	1	88	1.12%
2018/12/11	0	0.00	2	19.90	19.90	-2	117	-1.70%
2018/12/04	1	19.20	0	0.00	19.30	1	123	0.81%
2018/10/09	2	20.08	0	0.00	19.95	2	161	1.23%
2018/09/25	1	20.55	1	21.15	20.70	0	145	0.00%
2018/09/21	1	20.40	0	0.00	20.50	1	142	0.70%
2018/09/20	2	20.18	5	20.53	20.30	-3	137	-2.19%
2018/09/19	0	0.00	1	20.60	20.45	-1	137	-0.73%
2018/09/14	1	20.15	0	0.00	20.20	1	140	0.71%
2018/09/12	1	20.15	0	0.00	20.10	1	139	0.72%
2018/09/11	0	0.00	1	21.30	20.90	-1	137	-0.73%
2018/09/07	1	20.80	0	0.00	20.65	1	138	0.72%
2018/08/13	0	0.00	1	22.35	22.40	-1	134	-0.74%
2018/08/08	1	22.35	0	0.00	22.35	1	129	0.77%
2018/08/06	0	0.00	4	22.80	22.45	-4	140	-2.86%
2018/07/06	0	0.00	1	21.80	21.60	-1	130	-0.76%
2018/06/13	1	22.05	0	0.00	21.80	1	123	0.81%
2018/06/01	0	0.00	1	22.15	22.15	-1	115	-0.87%
2018/05/23	1	21.50	0	0.00	21.45	1	108	0.92%
2018/05/22	1	22.35	0	0.00	22.80	1	107	0.93%
2018/05/15	0	0.00	1	23.15	22.75	-1	119	-0.84%
2018/05/14	1	22.40	3	23.63	22.60	-2	118	-1.68%
2018/05/11	0	0.00	1	21.50	21.55	-1	106	-0.94%
2018/05/10	1	20.20	0	0.00	20.95	1	102	0.97%
2018/04/30	0	0.00	1	20.20	20.30	-1	102	-0.98%
2018/04/25	1	20.55	0	0.00	20.45	1	111	0.90%
2018/04/24	2	20.70	3	21.13	20.95	-1	109	-0.91%
2018/04/20	2	21.15	0	0.00	20.95	2	110	1.81%
2018/04/17	0	0.00	1	21.95	21.80	-1	109	-0.91%
2018/04/02	3	21.73	1	21.85	21.85	2	126	1.59%
2018/03/31	0	0.00	6	22.88	23.65	-6	118	-5.05%
2018/03/30	0	0.00	1	21.50	21.55	-1	117	-0.85%
2018/03/23	0	0.00	1	20.90	20.90	-1	130	-0.77%
2018/03/20	0	0.00	1	20.85	20.85	-1	131	-0.76%
2018/03/16	4	21.19	0	0.00	21.00	4	134	2.98%
2018/03/15	3	21.02	2	21.40	21.40	1	132	0.76%
2018/03/12	0	0.00	1	21.90	21.55	-1	134	-0.74%
2018/03/08	1	21.30	0	0.00	21.25	1	139	0.72%
2018/03/06	1	20.50	1	21.40	21.90	0	141	0.00%
2018/03/02	1	21.50	3	22.00	21.80	-2	146	-1.37%
2018/02/23	2	21.83	0	0.00	21.85	2	198	1.01%
2018/02/22	2	21.70	3	22.10	22.20	-1	199	-0.50%
2018/02/12	1	21.60	1	22.30	22.00	0	198	0.00%
2018/02/09	1	20.30	3	21.90	22.00	-2	183	-1.09%
2018/02/08	0	0.00	2	21.20	21.40	-2	183	-1.09%
2018/02/06	2	19.90	1	20.50	20.50	1	182	0.55%
2018/02/05	2	20.55	1	21.50	21.50	1	179	0.56%
2018/01/26	1	22.05	0	0.00	21.95	1	183	0.55%
2018/01/24	2	22.05	0	0.00	22.00	2	187	1.07%
2018/01/23	1	22.00	0	0.00	22.00	1	189	0.53%
2018/01/19	3	22.75	0	0.00	22.55	3	190	1.57%
2018/01/18	1	23.05	2	23.60	23.50	-1	189	-0.53%
2018/01/17	0	0.00	1	23.40	23.50	-1	197	-0.51%
2018/01/15	1	22.35	1	23.20	23.10	0	212	0.00%
2018/01/12	1	22.10	1	22.80	22.80	0	222	0.00%
2018/01/10	1	22.45	0	0.00	22.80	1	229	0.44%
2018/01/08	0	0.00	0.9	22.30	22.50	-0.9	231	-0.41%