大立 (4716)-元大-博愛券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.90
漲跌
▲1.40
漲幅
+7.18%
成交量
15,181張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	20.59	5	21.29	20.90	-1	2,271	-0.04%
2024/05/13	1	19.50	0	0.00	19.50	1	2,023	0.05%
2024/05/10	0	0.00	1	17.85	17.75	-1	1,914	-0.05%
2024/05/09	0	0.00	1	17.90	17.85	-1	1,902	-0.05%
2024/05/08	1	17.70	0	0.00	17.70	1	1,888	0.05%
2024/05/03	1	19.20	7	18.21	18.10	-6	1,833	-0.33%
2024/05/02	9	18.91	17	18.97	18.90	-8	1,797	-0.45%
2024/04/30	2	17.95	1	17.90	17.95	1	1,738	0.06%
2024/04/29	4	18.55	0	0.00	17.85	4	1,711	0.23%
2024/04/26	23	18.74	11	19.05	18.50	12	1,651	0.73%
2024/04/25	26	18.97	14.1	18.99	18.35	11.9	1,529	0.78%
2024/04/24	5	19.41	0	0.00	19.45	5	1,207	0.41%
2024/04/23	1	17.50	1	17.00	17.70	0	1,135	0.00%
2024/04/19	0	0.00	6.6	15.90	16.20	-6.6	1,045	-0.63%
2024/04/18	1	16.95	1	16.65	16.65	0	1,020	0.00%
2024/04/17	0	0.00	1	16.80	16.55	-1	999	-0.10%
2024/04/16	1.7	16.32	1	17.00	16.40	0.7	966	0.07%
2024/04/11	2	17.38	2	17.25	16.30	0	776	0.00%
2024/04/10	1	16.25	8	16.25	16.00	-7	710	-0.99%
2024/04/09	1	16.40	2	17.30	16.75	-1	679	-0.15%
2024/04/08	3	16.37	7.1	15.96	16.80	-4.1	531	-0.77%
2024/04/03	7	15.30	0	0.00	15.30	7	365	1.91%
2024/03/29	0	13.60	0	0.00	13.55	0	274	0.00%
2024/03/20	0	13.00	0	0.00	13.00	0	262	0.00%
2024/03/07	0	0.00	0.1	13.60	13.55	-0.1	241	-0.04%
2024/03/01	0.2	13.35	0	0.00	13.25	0.2	199	0.11%
2024/02/23	0	13.05	0	0.00	12.95	0	163	0.00%
2024/02/20	0	0.00	15	13.07	13.10	-15	159	-9.40%
2024/02/19	15	13.34	0	0.00	13.20	15	157	9.50%
2024/02/02	0	13.08	0	0.00	13.05	0	134	0.00%
2024/01/30	0	13.05	0	0.00	12.90	0	127	0.00%
2024/01/24	0.2	12.75	0	0.00	12.60	0.2	123	0.12%
2024/01/09	0.5	13.15	0	0.00	13.15	0.5	102	0.49%
2023/12/26	0	0.00	2	12.80	12.85	-2	79	-2.51%
2023/12/25	0	12.96	0	0.00	12.80	0	78	0.01%
2023/12/21	0	0.00	0.3	12.95	12.80	-0.3	77	-0.37%
2023/12/19	15	12.70	15	12.70	12.70	0	80	0.00%
2023/12/07	0	0.00	2	12.90	12.95	-2	69	-2.87%
2023/11/15	0	0.00	5	12.70	12.70	-5	71	-7.03%
2023/10/24	10	13.10	10	13.10	12.85	0	85	0.00%
2023/10/23	0.1	12.55	0	0.00	12.65	0.1	82	0.08%
2023/10/05	0	12.50	0	0.00	12.45	0	135	0.00%
2023/09/27	5	12.55	5	12.55	12.55	0	171	0.00%
2023/08/31	15	12.88	15	12.88	12.85	0	187	0.00%
2023/08/30	0	0.00	5	12.85	12.85	-5	189	-2.64%
2023/08/29	10	12.95	13	12.92	12.85	-3	190	-1.57%
2023/08/23	0	0.00	2	12.90	12.90	-2	191	-1.04%
2023/08/22	5	12.90	5	12.90	12.85	0	195	0.00%
2023/08/17	10	13.00	10	13.00	12.90	0	199	0.00%
2023/08/16	0	0.00	5	13.05	12.80	-5	200	-2.49%
2023/08/14	10	13.05	13	13.04	12.95	-3	210	-1.43%
2023/08/09	0	0.00	3	13.45	13.25	-3	208	-1.44%
2023/08/08	5	13.65	5	13.65	13.35	0	208	0.00%
2023/07/28	0	0.00	5	13.50	13.55	-5	214	-2.33%
2023/07/17	0	0.00	0.1	13.95	14.05	-0.1	249	-0.04%
2023/07/12	5	13.45	0	0.00	13.70	5	276	1.81%
2023/07/11	3	13.70	3	14.30	13.60	0	257	0.00%
2023/07/06	0	0.00	4	12.90	12.90	-4	230	-1.73%
2023/06/15	0	0.00	1	12.95	12.90	-1	239	-0.42%
2023/06/13	2	12.85	0	0.00	12.80	2	239	0.84%
2023/06/12	0	0.00	2	12.80	12.80	-2	239	-0.84%
2023/06/08	0	0.00	1	12.95	12.90	-1	239	-0.42%
2023/06/06	0	0.00	1	13.05	13.00	-1	240	-0.42%
2023/06/02	1	12.85	0	0.00	12.80	1	238	0.42%
2023/05/18	0	0.00	3	12.75	13.15	-3	267	-1.12%
2023/05/03	5	12.80	5	12.80	12.70	0	256	0.00%
2023/04/27	4	12.94	1	13.25	12.90	3	246	1.22%
2023/04/25	5	12.40	0	0.00	12.25	5	218	2.29%
2023/04/18	0	0.00	1	13.00	13.00	-1	178	-0.56%
2023/03/28	0	0.00	4	12.45	12.45	-4	179	-2.23%
2023/03/24	0	0.00	1	12.55	12.55	-1	174	-0.57%
2023/03/15	0	0.00	3	12.60	12.60	-3	172	-1.74%
2023/03/09	0	0.00	7	12.75	12.70	-7	169	-4.13%
2023/03/06	1	12.70	0	0.00	12.65	1	170	0.59%
2023/02/23	7	12.75	0	0.00	12.75	7	171	4.08%
2023/02/21	0	0.00	4	12.30	12.30	-4	150	-2.66%
2023/02/15	0	12.45	0	0.00	12.40	0	141	0.02%
2023/02/14	0	0.00	3	12.40	12.45	-3	140	-2.13%
2023/02/13	0	0.00	0.1	12.40	12.40	-0.1	138	-0.07%
2023/02/10	0.1	12.45	0	0.00	12.40	0.1	138	0.07%
2022/12/26	0	0.00	2	12.75	12.65	-2	119	-1.67%
2022/12/23	0	0.00	8	12.79	12.75	-8	120	-6.63%
2022/12/14	0	0.00	2	12.60	12.50	-2	131	-1.52%
2022/12/09	2	12.70	3	12.80	12.65	-1	155	-0.64%
2022/12/08	0	0.00	3	12.55	12.55	-3	158	-1.89%
2022/12/07	0.2	12.70	0	0.00	12.50	0.2	161	0.13%
2022/12/06	2	12.60	0	0.00	12.50	2	163	1.22%
2022/12/05	5	12.62	0	0.00	12.60	5	164	3.03%
2022/12/02	0	0.00	1	12.70	12.70	-1	164	-0.61%
2022/11/16	0	12.90	0	0.00	12.80	0	187	0.01%
2022/11/04	0	12.40	0	0.00	12.35	0	182	0.02%
2022/10/25	0	0.00	10	12.43	12.45	-10	183	-5.46%
2022/09/28	0	12.65	0	0.00	12.95	0	199	0.01%
2022/09/20	0	13.25	0	0.00	13.45	0	196	0.01%
2022/09/08	0	0.00	5	15.80	15.65	-5	173	-2.88%
2022/09/01	1	16.05	0	0.00	15.85	1	181	0.55%
2022/08/26	10	15.60	10	15.60	15.55	0	159	0.00%
2022/08/25	1	15.60	0	0.00	15.60	1	157	0.64%
2022/08/24	2	15.70	0	0.00	15.65	2	159	1.26%
2022/08/23	1	15.65	0	0.00	15.65	1	160	0.62%
2022/08/17	1	15.25	0	0.00	15.20	1	159	0.63%
2022/08/16	10	15.45	10	15.45	15.40	0	161	0.00%
2022/08/15	0	0.00	1	15.55	15.45	-1	167	-0.60%
2022/08/12	0	0.00	2	15.55	15.50	-2	169	-1.18%
2022/08/08	0	0.00	5	15.15	15.10	-5	180	-2.77%
2022/08/04	1	14.90	0	0.00	14.90	1	192	0.52%
2022/07/28	2	15.35	0	0.00	15.35	2	245	0.82%
2022/07/22	0	15.20	0.1	15.45	15.25	-0.1	306	-0.03%
2022/07/19	0	15.00	0	0.00	14.85	0	456	0.00%
2022/06/29	15	14.85	15	14.85	14.80	0	652	0.00%
2022/06/17	5	15.30	5	15.30	15.20	0	1,070	0.00%
2022/05/10	0	0.00	5	14.80	15.10	-5	1,063	-0.47%
2022/05/05	5	16.00	0	0.00	16.00	5	1,037	0.48%
2022/05/04	5	16.05	0	0.00	16.00	5	1,032	0.48%
2022/04/29	1	16.30	0	0.00	16.10	1	998	0.10%
2022/04/26	13	17.40	6	16.48	16.40	7	939	0.75%
2022/04/18	0	0.00	1	16.60	16.45	-1	795	-0.13%
2022/04/15	0	0.00	4	16.75	16.70	-4	787	-0.51%
2022/04/13	4	16.00	4	16.00	16.10	0	770	0.00%
2022/04/12	1	15.75	1	16.15	15.75	0	787	0.00%
2022/04/06	5	17.00	0.6	16.80	16.80	4.4	750	0.59%
2022/04/01	0	0.00	2	16.90	16.90	-2	731	-0.27%
2022/03/31	2	17.50	2	16.80	17.00	0	709	0.00%
2022/03/30	2	17.00	0	0.00	17.15	2	642	0.31%
2022/03/29	0	0.00	84	16.85	16.25	-84	555	-15.11%
2022/03/01	30	14.45	30	14.45	14.40	0	314	0.00%
2022/02/25	5	14.35	0	0.00	14.25	5	314	1.59%
2022/02/22	15	14.60	15	14.60	14.55	0	309	0.00%
2022/02/18	15	15.00	15	15.00	14.75	0	308	0.00%
2022/02/08	5	14.80	5	14.80	14.90	0	285	0.00%
2022/01/05	0	0.00	27	16.06	16.10	-27	327	-8.24%
2022/01/03	0	0.00	3	15.30	15.45	-3	279	-1.07%
2021/12/27	1	15.30	0	0.00	15.30	1	279	0.36%
2021/11/10	0	0.00	1	15.00	14.95	-1	390	-0.26%
2021/11/02	5	14.55	5	14.55	14.45	0	379	0.00%
2021/10/29	5	14.50	0	0.00	14.50	5	377	1.32%
2021/10/22	0	0.00	5	14.50	14.60	-5	383	-1.30%
2021/10/21	0	0.00	2	14.55	14.55	-2	382	-0.52%
2021/10/14	13	14.90	0	0.00	14.65	13	367	3.54%
2021/10/13	8	14.51	0	0.00	14.55	8	356	2.24%
2021/10/05	7	14.74	7	14.40	14.20	0	389	0.00%
2021/10/04	2	13.80	0	0.00	13.80	2	370	0.54%
2021/09/29	2	14.50	0	0.00	14.45	2	381	0.52%
2021/09/22	0	0.00	4	14.10	14.00	-4	493	-0.81%
2021/08/10	5	14.79	0	0.00	14.75	5	780	0.64%
2021/08/05	6	14.90	0	0.00	14.90	6	837	0.72%
2021/08/04	4	15.10	0	0.00	15.10	4	865	0.46%
2021/07/27	6	15.05	0	0.00	15.05	6	1,060	0.57%
2021/07/21	5	15.05	0	0.00	15.00	5	1,128	0.44%
2021/07/20	10	15.14	0	0.00	15.10	10	1,134	0.88%
2021/07/19	7	15.19	0	0.00	15.30	7	1,167	0.60%
2021/07/16	5	15.30	0	0.00	15.30	5	1,214	0.41%
2021/07/15	8	15.20	0	0.00	15.25	8	1,252	0.64%
2021/07/14	10	15.17	0	0.00	15.15	10	1,302	0.77%
2021/07/13	2	15.20	0	0.00	15.35	2	1,327	0.15%
2021/07/05	0	0.00	1	16.30	16.20	-1	1,390	-0.07%
2021/07/02	0	0.00	5	16.50	16.30	-5	1,378	-0.36%
2021/06/30	0	0.00	2	16.30	16.25	-2	1,363	-0.15%
2021/06/22	5	15.30	0	0.00	15.25	5	1,367	0.37%
2021/06/10	0	0.00	2	15.85	15.90	-2	1,416	-0.14%
2021/06/09	0	0.00	10	15.80	15.85	-10	1,425	-0.70%
2021/06/07	0	0.00	20	15.65	15.50	-20	1,432	-1.40%
2021/06/04	0	0.00	10	15.80	15.95	-10	1,429	-0.70%
2021/06/03	2	16.00	0	0.00	15.95	2	1,439	0.14%
2021/05/31	30	16.52	0	0.00	16.05	30	1,434	2.09%
2021/05/28	5	16.40	2	16.65	16.30	3	1,465	0.20%
2021/05/27	0	0.00	2	16.80	16.40	-2	1,420	-0.14%
2021/05/26	0	0.00	5	16.31	16.40	-5	1,377	-0.36%
2021/05/24	18	16.09	0	0.00	16.25	18	1,376	1.31%
2021/05/21	7	15.45	25	15.87	15.90	-18	1,354	-1.33%
2021/05/19	5	14.95	0	0.00	14.90	5	1,307	0.38%
2021/05/18	5	14.95	0	0.00	14.95	5	1,300	0.38%
2021/05/17	1	14.50	0	0.00	14.30	1	1,292	0.08%
2021/05/12	0	0.00	2	16.20	15.70	-2	1,224	-0.16%
2021/05/11	10	17.08	5	16.50	16.50	5	1,198	0.42%
2021/05/10	2	18.10	1	18.50	18.10	1	1,149	0.09%
2021/05/07	0	0.00	5	17.40	17.50	-5	1,062	-0.47%
2021/05/04	5	16.10	16	16.60	16.30	-11	1,012	-1.09%
2021/05/03	3	17.20	3	17.45	17.30	0	981	0.00%
2021/04/29	0	0.00	10	17.40	17.35	-10	966	-1.03%
2021/04/28	5	17.45	2	17.90	17.35	3	953	0.31%
2021/04/27	3	17.40	0	17.45	17.45	3	929	0.32%
2021/04/23	0	0.00	18	17.34	17.30	-18	907	-1.98%
2021/04/22	5	17.05	32	17.22	17.15	-27	879	-3.07%
2021/04/21	0	0.00	38	16.88	17.25	-38	828	-4.59%
2021/04/20	10	17.00	34	16.96	17.00	-24	790	-3.03%
2021/04/16	5	15.80	15	15.80	15.80	-10	714	-1.40%
2021/04/15	0	15.83	10	15.95	15.75	-10	689	-1.45%
2021/04/12	5	15.65	10	15.45	15.65	-5	655	-0.76%
2021/04/08	2	15.40	0	0.00	15.30	2	621	0.32%
2021/04/07	0	0.00	2	15.16	15.40	-2	611	-0.33%
2021/04/01	0	0.00	0.1	15.03	15.10	-0.1	574	-0.02%
2021/03/31	0	15.20	0	0.00	14.65	0	543	0.00%
2021/03/29	0	0.00	4	15.04	14.95	-4	538	-0.74%
2021/03/26	3	15.30	0	0.00	15.35	3	532	0.56%
2021/03/23	1	14.95	0	0.00	14.85	1	520	0.19%
2021/03/22	5	14.90	0	0.00	15.00	5	526	0.95%
2021/03/19	5	14.80	2	14.80	14.80	3	541	0.55%
2021/03/18	10	15.05	33	15.07	14.85	-23	553	-4.16%
2021/03/17	5	14.80	0	0.00	14.70	5	521	0.96%
2021/03/16	0	0.00	5	14.25	14.25	-5	498	-1.00%
2021/03/15	10	14.10	0	0.00	14.15	10	499	2.00%
2021/03/12	32	14.33	0	0.00	14.25	32	497	6.43%
2021/03/11	5	14.95	0	0.00	14.60	5	498	1.00%
2021/03/08	35.6	14.62	15	14.60	14.45	20.6	552	3.73%
2021/03/05	5	14.30	0	0.00	14.60	5	579	0.86%
2021/03/04	1	13.90	3	13.95	14.50	-2	579	-0.35%
2021/03/03	47	14.21	0	0.00	14.05	47	554	8.48%
2021/03/02	5	15.60	0	0.00	14.90	5	515	0.97%
2021/02/26	0.3	15.90	0	0.00	15.90	0.3	499	0.05%
2021/02/25	5	15.75	1	16.65	16.80	4	490	0.82%
2021/02/24	11	15.95	5	15.77	15.70	6	465	1.29%
2021/02/23	5	15.55	0	0.00	15.75	5	459	1.09%
2021/02/03	0	0.00	0	15.85	14.45	0	457	0.00%
2021/01/15	10	15.00	0	0.00	15.25	10	456	2.19%
2021/01/07	0	0.00	3	16.50	16.50	-3	460	-0.65%
2021/01/06	10	16.58	5	16.32	16.25	5	461	1.08%
2021/01/05	0	0.00	2	16.83	16.50	-2	457	-0.44%
2020/12/31	7	16.11	5	16.15	16.00	2	445	0.45%
2020/12/30	0	0.00	0.1	16.10	16.20	-0.1	457	-0.03%
2020/12/28	1	15.90	0	0.00	15.90	1	483	0.21%
2020/12/25	5	16.51	0	0.00	16.45	5	486	1.03%
2020/12/16	10	17.13	5	16.65	16.65	5	456	1.10%
2020/12/15	10	17.26	0	0.00	17.10	10	445	2.24%
2020/12/14	0	0.00	20	17.47	17.40	-20	427	-4.68%
2020/12/08	10	16.98	1	16.80	16.80	9	422	2.13%
2020/12/07	5	16.73	5	16.75	16.75	0	407	0.00%
2020/12/03	9	16.14	5	15.90	16.20	4	382	1.05%
2020/12/02	2	16.45	35	16.90	16.40	-33	362	-9.10%
2020/12/01	0	0.00	4	15.55	15.45	-4	299	-1.34%
2020/11/30	5	14.80	0	0.00	14.65	5	307	1.62%
2020/11/25	0.1	14.60	0	0.00	14.60	0.1	310	0.03%
2020/11/03	0	0.00	0.3	14.45	14.50	-0.3	465	-0.05%
2020/10/28	0	0.00	3	14.75	14.75	-3	473	-0.63%
2020/10/22	13	14.63	0	0.00	14.85	13	473	2.75%
2020/09/25	7	13.94	0	0.00	14.00	7	456	1.53%
2020/09/24	0	0.00	2	13.85	14.20	-2	454	-0.44%
2020/09/17	2	14.40	0	0.00	14.50	2	478	0.42%
2020/09/15	3	14.65	0	0.00	14.75	3	478	0.63%
2020/09/08	13	14.76	8	14.79	14.85	5	455	1.10%
2020/09/07	18	14.92	5	14.70	14.70	13	453	2.87%
2020/09/04	19	14.74	5	14.85	15.00	14	446	3.13%
2020/09/03	12	15.09	53	15.66	15.00	-41	444	-9.23%
2020/09/01	10	14.45	5	14.40	14.40	5	402	1.24%
2020/08/31	10	14.70	5	14.49	14.40	5	399	1.25%
2020/08/28	13	14.78	5	14.67	14.70	8	397	2.01%
2020/08/27	10	15.00	5	14.70	14.75	5	399	1.25%
2020/08/26	5	14.85	0	0.00	14.95	5	391	1.28%
2020/08/25	10	14.85	0	0.00	15.10	10	387	2.58%
2020/08/21	2	15.05	28	15.14	15.15	-26	337	-7.71%
2020/08/18	23	13.55	0	0.00	13.65	23	259	8.86%
2020/08/17	4	13.60	0	0.00	13.70	4	257	1.56%
2020/08/11	2	13.00	0	0.00	13.05	2	252	0.79%
2020/08/06	5	13.08	0	0.00	13.30	5	235	2.12%
2020/08/05	5	13.59	0	0.00	13.45	5	233	2.14%
2020/07/31	0	0.00	1	13.00	13.55	-1	227	-0.44%
2020/07/29	3	13.00	0	0.00	13.00	3	222	1.35%
2020/07/13	0	0.00	2	14.85	14.75	-2	193	-1.04%
2020/07/09	5	14.70	0.1	15.00	14.75	4.9	185	2.64%
2020/07/07	5	14.90	0	0.00	14.90	5	183	2.72%
2020/07/06	0	0.00	15	15.41	15.10	-15	182	-8.22%
2020/07/03	0	0.00	3	14.95	14.85	-3	178	-1.68%
2020/06/30	0	0.00	60	15.24	15.40	-60	156	-38.32%
2020/06/22	9	14.13	0	0.00	14.10	9	151	5.95%
2020/06/15	3	14.15	0	0.00	14.15	3	165	1.82%
2020/06/08	1	14.15	0	0.00	14.20	1	174	0.57%
2020/06/05	3	13.95	0	0.00	14.10	3	171	1.75%
2020/06/04	2	13.95	0	0.00	13.95	2	169	1.18%
2020/06/03	10	14.03	13	14.88	14.00	-3	167	-1.79%
2020/05/22	0	0.00	7	13.95	14.00	-7	155	-4.50%
2020/04/21	10	14.03	1	14.25	14.00	9	182	4.92%
2020/04/17	74	14.33	0	0.00	14.25	74	216	34.23%
2020/04/16	4	14.26	0	0.00	14.25	4	228	1.75%
2020/04/15	1	15.00	39	14.49	15.10	-38	225	-16.86%
2020/04/13	0	0.00	2	14.40	14.40	-2	254	-0.79%
2020/04/10	4	14.30	0	0.00	14.30	4	253	1.58%
2020/04/08	3	14.00	0	0.00	14.20	3	264	1.14%
2020/03/27	9	14.24	0	0.00	14.00	9	262	3.43%
2020/03/26	0	0.00	3	14.40	14.40	-3	261	-1.15%
2020/03/25	2	13.85	1	14.50	14.35	1	255	0.39%
2020/03/19	8	13.50	0	0.00	13.40	8	243	3.28%
2020/03/17	5	13.50	0	0.00	14.55	5	239	2.09%
2020/03/16	3	14.35	0	0.00	14.60	3	234	1.28%
2020/03/02	0	0.00	12	15.08	15.40	-12	222	-5.40%
2020/02/26	0	0.00	0.4	15.50	15.60	-0.4	221	-0.19%
2020/02/14	0	0.00	3	16.22	16.05	-3	221	-1.35%
2020/02/03	0	0.00	53	16.12	16.20	-53	221	-23.90%
2020/01/30	1	16.50	0	0.00	16.35	1	216	0.46%
2020/01/17	5	17.50	5	17.15	17.00	0	210	0.00%
2020/01/16	0	0.00	1	17.50	17.45	-1	205	-0.49%
2020/01/15	0	0.00	20	17.27	17.60	-20	199	-10.01%
2020/01/14	5	16.70	12	16.82	16.75	-7	172	-4.07%
2020/01/13	0	0.00	30	16.88	17.00	-30	161	-18.53%
2020/01/10	11	16.19	5	16.18	16.15	6	136	4.39%
2020/01/08	2	15.70	2	15.55	15.55	0	115	0.00%
2019/12/25	3	14.20	0	0.00	14.25	3	70	4.25%
2019/12/19	5	13.95	0	0.00	13.90	5	69	7.16%
2019/12/16	0	0.00	0.1	14.10	14.15	-0.1	64	-0.12%
2019/12/09	6	14.13	0	0.00	14.10	6	67	8.83%
2019/12/06	2	14.20	0	0.00	14.25	2	68	2.92%
2019/12/05	2	14.20	0	0.00	14.25	2	68	2.93%
2019/12/04	2	14.25	0	0.00	14.25	2	68	2.92%
2019/12/02	4	14.28	0	0.00	14.35	4	69	5.72%
2019/11/28	4	14.20	0	0.00	14.30	4	69	5.79%
2019/11/22	4	14.00	0	0.00	14.05	4	66	6.04%
2019/11/21	3	13.97	0	0.00	14.00	3	66	4.50%
2019/11/06	1	13.85	0	0.00	13.85	1	62	1.60%
2019/11/05	5	13.87	0	0.00	13.95	5	64	7.80%
2019/11/01	1	13.95	0	0.00	14.05	1	72	1.38%
2019/10/21	2	13.95	0	0.00	13.95	2	90	2.21%
2019/10/14	3	14.00	0	0.00	13.95	3	90	3.33%
2019/08/26	3	14.15	0	0.00	14.45	3	127	2.36%
2019/08/23	2	14.43	0	0.00	14.40	2	128	1.56%
2019/08/16	4	14.49	0	0.00	14.55	4	139	2.87%
2019/08/14	1	14.60	0	0.00	14.75	1	142	0.70%
2019/08/07	3	14.85	0	0.00	15.05	3	143	2.10%
2019/07/25	2	14.50	0	0.00	14.50	2	120	1.66%
2019/07/19	0	0.00	3	14.83	14.85	-3	121	-2.47%
2019/07/17	1	14.55	0	0.00	14.55	1	126	0.79%
2019/07/15	1	14.45	0	0.00	14.55	1	129	0.77%
2019/07/11	1	14.50	0	0.00	14.50	1	143	0.70%
2019/06/28	1	14.40	0	0.00	14.40	1	300	0.33%
2019/06/27	1	14.40	0	0.00	14.45	1	312	0.32%
2019/06/25	2	14.50	0	0.00	14.50	2	334	0.60%
2019/06/24	3	14.60	1	14.70	14.50	2	353	0.57%
2019/06/21	25	15.05	0	0.00	14.80	25	363	6.87%
2019/05/16	1	14.00	1	13.95	13.80	0	499	0.00%
2019/05/06	0	0.00	2	14.80	14.45	-2	512	-0.39%
2019/04/22	1	15.15	0	0.00	15.10	1	508	0.20%
2019/04/19	12	15.21	5	15.30	15.15	7	507	1.38%
2019/04/17	0	0.00	2	16.50	16.30	-2	491	-0.41%
2019/04/16	0	16.10	0	0.00	16.20	0	485	0.00%
2019/04/15	2	16.00	3	16.30	16.25	-1	482	-0.21%
2019/04/12	5	15.95	6	15.91	15.95	-1	475	-0.21%
2019/04/09	1	15.80	0	0.00	15.75	1	462	0.22%
2019/04/08	22	15.52	10	15.70	15.90	12	456	2.63%
2019/04/03	2	16.15	11	16.20	16.00	-9	436	-2.06%
2019/04/01	6	13.59	0	0.00	13.45	6	317	1.89%
2019/03/29	10	13.70	0	0.00	13.75	10	305	3.28%
2019/03/28	1	14.05	0	0.00	13.90	1	295	0.34%
2019/03/27	9	14.38	0	0.00	14.50	9	282	3.19%
2019/03/26	7	14.55	2	14.45	14.20	5	263	1.90%
2019/03/25	9	14.79	12	14.76	14.85	-3	254	-1.18%
2019/03/22	7	15.35	2	15.35	15.45	5	240	2.08%
2019/03/20	0	0.00	7	15.79	15.95	-7	224	-3.12%
2019/03/18	9	16.75	9	16.75	16.65	0	217	0.00%
2019/03/12	1	17.50	1	17.45	17.55	0	209	0.00%
2019/03/05	0	0.00	2	18.55	18.90	-2	179	-1.11%
2019/02/21	0	0.00	5	18.00	18.20	-5	146	-3.41%
2019/02/20	5	17.70	0	0.00	17.70	5	140	3.55%
2019/02/14	2	18.35	0	0.00	18.05	2	86	2.31%
2019/01/24	4	18.50	0	0.00	18.50	4	66	5.99%
2019/01/23	2	18.50	0	0.00	18.50	2	72	2.74%
2018/12/28	0	19.85	0	0.00	19.90	0	88	0.00%
2018/12/12	0	0.00	2	20.05	20.05	-2	119	-1.67%
2018/12/11	0	0.00	4	19.40	19.90	-4	117	-3.40%
2018/11/19	5	19.75	5	19.75	19.85	0	127	0.00%
2018/11/13	0	0.00	2	19.80	19.80	-2	137	-1.46%
2018/11/05	0	0.00	1	19.75	19.80	-1	154	-0.65%
2018/11/02	0	0.00	1	19.70	19.80	-1	155	-0.64%
2018/10/26	5	19.90	7	19.86	19.95	-2	157	-1.27%
2018/10/05	7	20.45	7	20.42	20.60	0	160	0.00%
2018/09/28	4	20.70	4	20.63	20.40	0	152	0.00%
2018/09/27	5	20.75	6	20.75	20.70	-1	154	-0.65%
2018/09/26	5	20.75	6	20.80	20.75	-1	151	-0.66%
2018/09/25	3	20.50	0	0.00	20.70	3	145	2.07%
2018/09/18	5	19.70	0	0.00	19.95	5	141	3.53%
2018/09/14	6	20.23	0	0.00	20.20	6	140	4.27%
2018/09/13	5	20.00	0	0.00	20.15	5	138	3.62%
2018/08/31	1	21.00	0	0.00	21.25	1	142	0.70%
2018/08/29	6	21.65	6	21.65	21.50	0	143	0.00%
2018/08/27	5	22.05	5	22.05	21.95	0	148	0.00%
2018/08/24	5	22.00	5	22.00	22.00	0	148	0.00%
2018/08/23	0	0.00	3	22.45	22.65	-3	148	-2.02%
2018/08/22	5	22.45	0	0.00	22.20	5	143	3.50%
2018/08/20	4	22.45	4	22.50	22.25	0	139	0.00%
2018/08/14	0	0.00	2	22.50	22.55	-2	137	-1.45%
2018/08/13	2	22.40	0	0.00	22.40	2	134	1.49%
2018/08/07	1	22.20	0	0.00	22.20	1	129	0.77%
2018/08/06	1	22.40	0	0.00	22.45	1	140	0.71%
2018/07/09	0	0.00	2	21.93	22.05	-2	130	-1.54%
2018/06/13	0	0.00	2	22.00	21.80	-2	123	-1.62%
2018/05/15	0	0.00	15	23.23	22.75	-15	119	-12.56%
2018/05/14	0	0.00	11	22.61	22.60	-11	118	-9.26%
2018/04/25	10	20.30	0	0.00	20.45	10	111	8.96%
2018/04/24	10	20.50	8.1	21.07	20.95	1.9	109	1.74%
2018/04/23	20	20.80	0	0.00	20.70	20	108	18.41%
2018/04/11	0	21.30	0	0.00	21.40	0	112	0.00%
2018/04/09	0	21.60	0	0.00	21.75	0	114	0.00%
2018/03/31	0	0.00	4	22.93	23.65	-4	118	-3.37%
2018/03/27	0	0.00	1	21.30	20.85	-1	127	-0.78%
2018/03/15	0	0.00	2	21.28	21.40	-2	132	-1.51%
2018/03/12	0	0.00	0.3	21.40	21.55	-0.3	134	-0.22%
2018/03/07	0	0.00	1	21.90	21.50	-1	140	-0.71%
2018/03/05	0	0.00	1	21.90	21.70	-1	143	-0.70%
2018/03/02	0	0.00	1	21.90	21.80	-1	146	-0.68%
2018/02/12	0	0.00	3	22.40	22.00	-3	198	-1.51%
2018/02/07	0	0.00	2	20.70	20.45	-2	183	-1.09%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－2024/04/13

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－2024/04/12

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析