加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    7,340張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26618.92219.1018.5041,6510.24%
2024/04/251918.7900.0018.35191,5291.24%
2024/04/24219.40219.3519.4501,2070.00%
2024/04/2300.00216.3517.70-21,135-0.18%
2024/04/22116.10016.3516.1011,0620.09%
2024/04/19116.2500.0016.2011,0450.10%
2024/04/18116.65116.7516.6501,0200.00%
2024/04/1700.00316.7016.55-3999-0.30%
2024/04/16116.9500.0016.4019660.10%
2024/04/150.117.30116.8517.45-1880-0.11%
2024/04/12316.40316.3515.9007880.00%
2024/04/1100.00117.3516.30-1776-0.13%
2024/04/10116.5000.0016.0017100.14%
2024/04/08816.3836616.6216.80-358531-67.37% 大賣/鉅額交易
2024/03/2800.00313.5513.60-3274-1.09%
2024/03/2700.00113.2013.35-1268-0.37%
2024/03/25013.3000.0013.2502630.00%
2024/03/21013.1000.0013.1002620.00%
2024/03/06413.74313.6513.7012350.43%
2024/03/05313.4700.0013.4532141.40%
2024/03/01113.2000.0013.2511990.50%
2024/02/230.213.0500.0012.950.21630.12%
2024/02/05013.0000.0012.8501380.00%
2024/02/020.313.0000.0013.050.31340.22%
2024/01/29013.0000.0012.9001250.03%
2024/01/26212.7500.0012.8521241.60%
2023/11/2700.00013.0012.90070-0.05%
2023/11/2200.00013.1012.800700.00%
2023/11/2100.000.113.0512.85-0.171-0.08%
2023/11/0600.00112.7512.75-178-1.28%
2023/11/02012.7500.0012.800790.00%
2023/10/2600.00512.6512.70-583-5.98%
2023/10/24512.8600.0012.855855.85%
2023/10/130.112.6000.0012.500.11000.10%
2023/10/1200.00512.5212.55-5110-4.54%
2023/10/0200.00112.5012.50-1168-0.59%
2023/09/2600.00112.5012.50-1172-0.58%
2023/09/07012.9500.0012.7001820.00%
2023/09/06012.9300.0012.8001820.00%
2023/09/04012.9000.0012.8001840.00%
2023/08/1800.00312.9012.90-3199-1.50%
2023/08/1100.00313.0013.10-3209-1.43%
2023/07/28013.5000.0013.5502140.00%
2023/07/27013.5500.0013.4502130.00%
2023/07/1200.00313.8013.70-3276-1.08%
2023/07/11313.75314.3013.6002570.00%
2023/07/05013.1000.0012.9002290.00%
2023/06/28013.1500.0013.0502410.02%
2023/06/26013.3000.0013.1502420.02%
2023/06/09013.0000.0012.9002380.00%
2023/05/2500.00012.9512.8502490.00%
2023/05/22512.8600.0012.9552661.88%
2023/05/161512.6900.0012.65152645.67%
2023/05/052512.7000.0012.55252579.72%
2023/05/031012.7500.0012.70102563.90%
2023/05/02112.6500.0012.8012550.39%
2023/04/2812612.7400.0012.7512625449.47% 大買/鉅額交易
2023/04/27112.90113.4512.9002460.00%
2023/04/20312.5000.0012.5032161.39%
2023/04/190.113.1300.0012.550.12070.07%
2023/04/17012.5500.0012.5501690.00%
2023/04/11012.5000.0012.5001900.00%
2023/04/0600.00012.8012.5001890.00%
2023/03/15012.6000.0012.6001720.00%
2023/03/080.712.7900.0012.750.71700.42%
2023/03/072012.7500.0012.752017111.68%
2023/03/061112.6400.0012.65111706.45%
2023/02/16012.4500.0012.4501400.03%
2023/02/090.312.5000.0012.400.31470.20%
2023/02/03012.4000.0012.3001480.00%
2023/01/17312.2500.0012.3031521.97%
2023/01/122012.1500.0012.202015612.82%
2023/01/11012.3000.0012.2001530.01%
2023/01/05012.4000.0012.2501510.01%
2023/01/0410012.3500.0012.2510015066.59%
2023/01/032512.5500.0012.452514517.15%
2022/12/30913.04713.2113.1521301.53%
2022/12/2000.00012.6012.6501280.00%
2022/12/050.412.7500.0012.600.41640.22%
2022/11/30112.7500.0012.6011660.60%
2022/11/07113.05413.5012.80-3191-1.57%
2022/11/0200.000.112.4012.35-0.1181-0.08%
2022/10/2800.00112.4512.35-1180-0.55%
2022/10/27112.4000.0012.4011800.56%
2022/10/2400.001.112.3912.40-1.1180-0.59%
2022/10/1300.001012.0612.35-10194-5.15%
2022/10/06412.6000.0012.5541942.05%
2022/10/0500.00112.5012.50-1203-0.49%
2022/09/29112.7500.0012.7012060.48%
2022/09/28612.4000.0012.9561993.01%
2022/09/26212.7000.0013.0021971.02%
2022/09/230.113.3000.0013.000.11950.05%
2022/09/1900.00113.0013.00-1194-0.52%
2022/09/16215.9000.0015.7521841.08%
2022/09/15115.9000.0015.8511750.57%
2022/09/1400.00115.9015.90-1173-0.58%
2022/09/0800.00115.6515.65-1173-0.58%
2022/09/06115.8000.0015.7511780.56%
2022/09/05115.8000.0015.8511780.56%
2022/08/31116.1000.0016.0511820.55%
2022/08/2300.00115.6015.65-1160-0.62%
2022/08/160.115.5000.0015.400.11610.06%
2022/08/15115.4500.0015.4511670.60%
2022/08/1200.00115.5015.50-1169-0.59%
2022/08/1100.00115.3515.40-1170-0.59%
2022/08/0500.00115.1015.10-1184-0.54%
2022/08/0200.00115.0515.05-1212-0.47%
2022/08/01215.2500.0015.1522210.90%
2022/07/1900.00114.9014.85-1456-0.22%
2022/07/15214.60314.5514.55-1466-0.21%
2022/06/1600.00115.2015.20-11,067-0.09%
2022/06/09115.6000.0015.8011,0640.09%
2022/06/0600.00415.4315.45-41,064-0.38%
2022/06/02415.5000.0015.4541,0670.37%
2022/05/2000.00115.2515.25-11,064-0.09%
2022/05/12014.5000.0014.2001,0650.00%
2022/05/1100.00114.7514.70-11,058-0.09%
2022/05/05116.0500.0016.0011,0370.10%
2022/04/2800.00116.0516.05-1984-0.10%
2022/04/26217.05516.4016.40-3939-0.32%
2022/04/25117.10216.7317.10-1836-0.12%
2022/04/22216.5800.0016.5528070.25%
2022/04/21016.9000.0016.5008030.00%
2022/04/2000.00216.5316.60-2798-0.25%
2022/04/18116.3000.0016.4517950.13%
2022/04/15316.90216.8516.7017870.13%
2022/04/1400.00216.4016.35-2773-0.26%
2022/04/12315.7000.0015.7537870.38%
2022/04/11216.7000.0015.9028020.25%
2022/04/07116.9500.0016.6517780.13%
2022/04/06217.00617.1016.80-4750-0.53%
2022/04/0100.00916.8116.90-9731-1.23%
2022/03/311817.2400.0017.00187092.54%
2022/03/302316.631017.0117.15136422.02%
2022/03/293416.775316.8016.25-19555-3.42%
2022/03/28215.2000.0015.8023320.60%
2022/03/080.114.5000.0013.900.13110.04%
2022/01/0400.00115.7015.90-1303-0.33%
2022/01/0300.00215.3015.45-2279-0.72%
2021/12/28115.0500.0015.0512850.35%
2021/10/1400.00215.0014.65-2367-0.54%
2021/10/1300.00214.3514.55-2356-0.56%
2021/09/243014.1500.0014.10304576.56%
2021/09/22214.3000.0014.0024930.41%
2021/09/16415.0800.0014.8045300.75%
2021/07/13115.35515.4215.35-41,327-0.30%
2021/07/12115.5000.0015.4511,3340.07%
2021/07/0700.00116.0516.05-11,364-0.07%
2021/07/0200.002016.8016.30-201,378-1.45%
2021/06/2800.00316.1516.20-31,364-0.22%
2021/06/23015.3000.0015.3501,3650.00%
2021/06/2200.00315.4015.25-31,367-0.22%
2021/06/21115.4500.0015.3011,3710.07%
2021/06/07115.5500.0015.5011,4320.07%
2021/06/0200.00216.1516.15-21,436-0.14%
2021/05/31216.1000.0016.0521,4340.14%
2021/05/281016.5000.0016.30101,4650.68%
2021/05/2400.00116.0016.25-11,376-0.07%
2021/05/12215.9000.0015.7021,2240.16%
2021/05/10218.009118.0218.10-891,149-7.74%
2021/05/0700.00117.4017.50-11,062-0.09%
2021/05/04316.30517.3516.30-21,012-0.20%
2021/05/03117.1000.0017.3019810.10%
2021/04/29117.1000.0017.3519660.10%
2021/04/2800.00217.6817.35-2953-0.21%
2021/04/27117.20517.3017.45-4929-0.43%
2021/04/26117.3500.0017.2519150.11%
2021/04/23217.0800.0017.3029070.22%
2021/04/22217.0000.0017.1528790.23%
2021/04/21217.3000.0017.2528280.24%
2021/04/19416.481016.3116.15-6742-0.81%
2021/04/161915.9600.0015.80197142.66%
2021/04/15715.30715.5515.7506890.00%
2021/04/1200.00115.8015.65-1655-0.15%
2021/04/08115.3000.0015.3016210.16%
2021/04/0100.00215.0815.10-2574-0.35%
2021/03/29215.1500.0014.9525380.37%
2021/03/2600.00115.4015.35-1532-0.19%
2021/03/2400.002514.9815.00-25511-4.89%
2021/03/18114.90114.8514.8505530.00%
2021/03/17114.45214.7514.70-1521-0.19%
2021/03/15114.30114.1514.1504990.00%
2021/03/121614.3200.0014.25164973.21%
2021/03/11214.58414.5014.60-2498-0.40%
2021/03/10314.9000.0014.9034880.61%
2021/03/0900.00114.8514.95-1510-0.20%
2021/03/0800.00114.4514.45-1552-0.18%
2021/03/04114.10114.5514.5005790.00%
2021/03/031214.1800.0014.05125542.17%
2021/03/02215.1500.0014.9025150.39%
2021/02/263016.1000.0015.90304996.00%
2021/02/2500.003216.1916.80-32490-6.52%
2021/02/191114.8000.0014.85114492.45%
2021/02/182114.8700.0014.80214504.66%
2021/01/1200.001016.0916.10-10463-2.16%
2021/01/081016.2500.0016.40104602.17%
2021/01/0400.00116.1016.00-1446-0.22%
2020/12/3000.00116.1516.20-1457-0.22%
2020/12/25216.5300.0016.4524860.41%
2020/12/22216.4000.0016.0524870.41%
2020/12/2100.00116.9516.95-1482-0.21%
2020/12/18117.2500.0017.1014790.21%
2020/12/16116.7500.0016.6514560.22%
2020/12/11115.8000.0015.9514130.24%
2020/12/09116.5000.0016.3514280.23%
2020/12/0800.00216.8516.80-2422-0.47%
2020/12/0700.001216.7516.75-12407-2.94%
2020/12/04216.0500.0016.0023860.52%
2020/12/031216.28116.5516.20113822.87%
2020/12/02516.78416.2816.4013620.28%
2020/11/0500.00214.5014.55-2455-0.44%
2020/10/22114.6000.0014.8514730.21%
2020/09/1100.00114.7014.75-1457-0.22%
2020/09/10114.7000.0014.7514540.22%
2020/09/02114.30114.4014.4004010.00%
2020/09/0100.00114.4014.40-1402-0.25%
2020/08/31114.7000.0014.4013990.25%
2020/08/2500.00115.0515.10-1387-0.26%
2020/08/21214.9000.0015.1523370.59%
2020/07/2400.00113.5013.50-1221-0.45%
2020/07/22114.1500.0014.1512190.46%
2020/07/21114.0500.0014.0512150.46%
2020/07/2000.00114.0014.00-1208-0.48%
2020/07/16114.5000.0014.4012040.49%
2020/07/1500.00114.6014.55-1194-0.52%
2020/07/105014.75214.7014.604818925.30%
2020/07/09114.7500.0014.7511850.54%
2020/07/08114.9500.0014.9511840.54%
2020/07/031014.7000.0014.85101785.60%
2020/01/2000.00117.0017.55-1211-0.47%
2020/01/17116.7500.0017.0012100.48%
2020/01/1500.00317.5717.60-3199-1.50%
2020/01/14216.5800.0016.7521721.16%
2020/01/13117.2000.0017.0011610.62%
2019/12/0500.00114.2514.25-168-1.47%
2019/11/26114.1000.0014.201671.48%
2019/10/1400.00114.2013.95-190-1.11%
2019/07/3000.00214.7014.85-2122-1.65%
2019/07/0800.00414.5514.75-4153-2.60%
2019/07/0400.00114.5514.55-1159-0.63%
2019/07/0100.00114.5514.60-1241-0.41%
2019/06/2800.00214.4014.40-2300-0.67%
2019/06/27114.4500.0014.4513120.32%
2019/06/26114.50114.5014.5003210.00%
2019/06/24214.5000.0014.5023530.57%
2019/06/21114.9500.0014.8013630.27%
2019/06/1700.00114.5514.45-1393-0.25%
2019/06/14114.3500.0014.3513970.25%
2019/05/2900.00113.8514.25-1423-0.24%
2019/05/28113.9000.0014.0014220.24%
2019/05/2400.00214.1014.00-2431-0.46%
2019/05/2300.00113.9013.85-1445-0.22%
2019/05/22313.83214.1313.8014480.22%
2019/05/21113.75713.6913.75-6464-1.29%
2019/05/17213.8000.0013.8024920.41%
2019/05/13214.2000.0014.1025200.38%
2019/05/0700.00114.8015.00-1514-0.19%
2019/05/06114.4500.0014.4515120.19%
2019/04/3000.00114.7514.95-1514-0.19%
2019/04/2900.00314.8314.85-3513-0.58%
2019/04/2600.00214.9314.90-2513-0.39%
2019/04/25115.05115.0014.9005140.00%
2019/04/24115.05414.9514.90-3514-0.58%
2019/04/23515.0800.0015.0055130.97%
2019/04/22215.1500.0015.1025080.39%
2019/04/19715.3000.0015.1575071.38%
2019/04/18115.1000.0015.1515020.20%
2019/04/1200.00416.0015.95-4475-0.84%
2019/04/1100.00116.0015.75-1470-0.21%
2019/04/10515.5900.0015.9054671.07%
2019/04/08215.50216.5015.9004560.00%
2019/04/03416.20115.2016.0034360.69%
2019/04/02112.80614.7514.75-5377-1.33%
2019/04/01213.4000.0013.4523170.63%
2019/03/26414.3000.0014.2042631.52%
2018/04/11021.3000.0021.4001120.00%
2018/04/0200.00122.6021.85-1126-0.79%
2018/03/31122.9500.0023.6511180.84%
2018/02/09520.5000.0022.0051832.72%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－14天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－15天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－15天前
...詳全文
大立 相關文章
大立 相關影音