大立 (4716)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.90
漲跌
▲1.40
漲幅
+7.18%
成交量
15,181張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	20.54	6	21.13	20.90	-1	2,271	-0.04%
2024/05/13	20	18.28	7	19.50	19.50	13	2,023	0.64%
2024/05/10	3	18.10	0	0.00	17.75	3	1,914	0.16%
2024/05/03	1	18.95	1	18.80	18.10	0	1,833	0.00%
2024/05/02	0	0.00	7	18.64	18.90	-7	1,797	-0.39%
2024/04/30	7	17.85	2	17.75	17.95	5	1,738	0.29%
2024/04/29	3	18.27	5	18.50	17.85	-2	1,711	-0.12%
2024/04/26	1	18.90	10	19.01	18.50	-9	1,651	-0.55%
2024/04/25	18.1	18.87	6	18.30	18.35	12.1	1,529	0.79%
2024/04/24	0	0.00	0	19.45	19.45	0	1,207	0.00%
2024/04/23	0	16.43	1	16.32	17.70	-1	1,135	-0.09%
2024/04/22	0	16.65	0	0.00	16.10	0	1,062	0.00%
2024/04/18	4	16.65	0	0.00	16.65	4	1,020	0.39%
2024/04/16	3	16.30	3	16.60	16.40	0	966	0.00%
2024/04/15	5	17.16	7	17.41	17.45	-2	880	-0.23%
2024/04/12	0	16.40	0	0.00	15.90	0	788	0.00%
2024/04/11	0	0.00	14	16.39	16.30	-14	776	-1.80%
2024/04/10	3.3	16.23	1	16.15	16.00	2.3	710	0.33%
2024/04/09	12	17.30	15	16.61	16.75	-3	679	-0.44%
2024/04/08	16	15.93	13	16.28	16.80	3	531	0.56%
2024/04/03	2	14.93	5.1	15.05	15.30	-3.1	365	-0.85%
2024/03/29	0	0.00	14	13.50	13.55	-14	274	-5.11%
2024/03/25	0	0.00	2	13.15	13.25	-2	263	-0.76%
2024/03/21	1	13.00	1	13.10	13.10	0	262	0.00%
2024/03/20	1	13.05	0	0.00	13.00	1	262	0.38%
2024/03/19	1	13.05	0	0.00	13.00	1	258	0.39%
2024/03/15	7	13.24	0	0.00	13.20	7	253	2.76%
2024/03/14	2	13.30	0	0.00	13.20	2	257	0.78%
2024/03/13	6	13.38	0	0.00	13.30	6	256	2.34%
2024/03/12	5	13.27	0	0.00	13.40	5	252	1.98%
2024/03/06	0.6	13.70	0	0.00	13.70	0.6	235	0.26%
2024/03/05	2	13.50	0	0.00	13.45	2	214	0.93%
2024/03/04	0	0.00	2	13.25	13.15	-2	202	-0.99%
2024/02/29	0	0.00	1	13.40	13.40	-1	197	-0.51%
2024/02/27	5.1	13.51	1	13.55	13.35	4.1	192	2.12%
2024/02/26	2	13.15	0	0.00	13.30	2	169	1.18%
2024/02/19	1	13.20	1	13.15	13.20	0	157	0.00%
2024/02/16	1.1	12.80	1	12.85	12.80	0.1	144	0.04%
2024/02/15	2	12.80	2	12.85	12.80	0	139	0.02%
2024/02/05	0.2	13.19	0	0.00	12.85	0.2	138	0.12%
2024/02/02	3	13.02	1	13.00	13.05	2	134	1.49%
2024/01/31	0	12.90	0	0.00	12.85	0	129	0.02%
2024/01/29	2.3	12.89	0	0.00	12.90	2.3	125	1.83%
2024/01/26	0	12.70	0.4	12.85	12.85	-0.4	124	-0.31%
2024/01/25	2	12.70	0	0.00	12.75	2	125	1.64%
2024/01/24	0	12.70	0	0.00	12.60	0	123	0.02%
2024/01/23	0.5	12.65	10	12.65	12.60	-9.5	123	-7.71%
2024/01/22	0	12.75	0	0.00	12.70	0	120	0.02%
2024/01/16	0	12.80	0	0.00	12.80	0	120	0.02%
2024/01/15	2	12.98	1	13.20	12.85	1	119	0.85%
2024/01/12	1.2	13.02	1	13.15	12.90	0.2	116	0.18%
2024/01/10	1	13.05	6	13.11	13.05	-5	105	-4.72%
2024/01/09	5	13.04	7	13.15	13.15	-2	102	-1.96%
2024/01/03	0	12.90	0	0.00	12.80	0	78	0.02%
2023/12/28	0.2	12.90	0	0.00	13.00	0.2	78	0.21%
2023/12/27	0	12.90	0	0.00	12.80	0	77	0.00%
2023/12/22	0.1	12.85	0	0.00	12.75	0.1	78	0.07%
2023/12/20	0.3	12.80	0	0.00	12.80	0.3	79	0.36%
2023/12/19	0.1	12.80	0	0.00	12.70	0.1	80	0.10%
2023/12/18	0.2	12.90	0	0.00	12.80	0.2	79	0.22%
2023/12/14	0.2	13.05	0	0.00	12.90	0.2	77	0.20%
2023/12/12	0.1	13.05	0	0.00	12.95	0.1	75	0.15%
2023/12/11	3	13.05	3	13.18	13.00	0	73	0.00%
2023/11/28	0.6	12.95	0	0.00	12.90	0.6	73	0.80%
2023/11/15	0	12.75	0	0.00	12.70	0	71	0.01%
2023/11/07	0	12.80	0	0.00	12.70	0	78	0.00%
2023/10/23	0.1	12.55	0	0.00	12.65	0.1	82	0.08%
2023/10/20	0.1	12.40	0	0.00	12.45	0.1	84	0.13%
2023/10/19	0.1	12.50	0	0.00	12.50	0.1	86	0.12%
2023/10/16	0.2	12.60	15	12.51	12.45	-14.8	91	-16.23%
2023/10/06	0.1	12.60	0	0.00	12.70	0.1	116	0.07%
2023/10/05	0	12.50	0	0.00	12.45	0	135	0.01%
2023/10/03	0.2	12.50	0	0.00	12.45	0.2	167	0.12%
2023/09/27	0.1	12.50	0	0.00	12.55	0.1	171	0.03%
2023/09/25	0.1	12.60	0	0.00	12.55	0.1	173	0.06%
2023/09/20	0	12.75	0	0.00	12.70	0	172	0.01%
2023/09/19	0	12.85	0	0.00	12.75	0	176	0.00%
2023/09/13	0	0.00	12	12.70	12.65	-12	185	-6.48%
2023/09/07	0	12.80	0	0.00	12.70	0	182	0.01%
2023/09/04	0.2	12.87	0	0.00	12.80	0.2	184	0.13%
2023/09/01	12	12.94	0	0.00	12.85	12	183	6.56%
2023/08/30	0	12.90	0	0.00	12.85	0	189	0.01%
2023/08/22	0	12.95	0	0.00	12.85	0	195	0.00%
2023/08/18	0.1	12.95	0	0.00	12.90	0.1	199	0.06%
2023/08/16	2	13.05	0	0.00	12.80	2	200	1.00%
2023/08/15	2	13.03	1	13.05	13.05	1	203	0.49%
2023/08/11	0	13.05	0	0.00	13.10	0	209	0.01%
2023/08/10	0	13.21	0	0.00	13.15	0	207	0.01%
2023/08/08	0	13.52	0	0.00	13.35	0	208	0.01%
2023/08/07	0	0.00	1	13.75	13.65	-1	208	-0.48%
2023/08/04	0	0.00	2	13.73	13.75	-2	213	-0.94%
2023/08/01	0	13.55	0	0.00	13.50	0	213	0.00%
2023/07/31	0.3	13.53	0	0.00	13.50	0.3	214	0.16%
2023/07/28	1	13.55	0	0.00	13.55	1	214	0.47%
2023/07/26	1	13.55	0	0.00	13.50	1	213	0.47%
2023/07/19	1	13.70	0	0.00	13.40	1	247	0.40%
2023/07/13	0.2	13.65	0	0.00	13.65	0.2	278	0.05%
2023/07/11	0	0.00	2	13.20	13.60	-2	257	-0.78%
2023/07/06	0	12.90	0	0.00	12.90	0	230	0.01%
2023/07/05	1.1	13.05	0	0.00	12.90	1.1	229	0.49%
2023/07/04	0.1	13.09	0	0.00	13.00	0.1	228	0.05%
2023/07/03	0	13.15	0	0.00	13.10	0	234	0.01%
2023/06/30	0	13.10	0	0.00	13.10	0	235	0.01%
2023/06/29	0	13.10	0	0.00	13.10	0	236	0.01%
2023/06/28	0	13.15	0	0.00	13.05	0	241	0.01%
2023/06/27	5.2	13.10	0	0.00	13.05	5.2	242	2.15%
2023/06/26	0	13.15	0	0.00	13.15	0	242	0.01%
2023/06/21	2	13.00	13	13.02	13.05	-11	241	-4.54%
2023/06/20	3	13.00	3	13.05	13.05	0	242	0.00%
2023/06/19	0	0.00	12	13.05	13.00	-12	244	-4.92%
2023/06/16	7.2	12.97	0	0.00	12.95	7.2	239	3.01%
2023/06/06	0	0.00	1	13.05	13.00	-1	240	-0.42%
2023/05/23	1	12.95	0	0.00	12.90	1	260	0.38%
2023/05/19	0	0.00	4	12.99	12.90	-4	272	-1.47%
2023/05/05	4	12.74	0	0.00	12.55	4	257	1.55%
2023/05/02	0.5	12.80	0	0.00	12.80	0.5	255	0.20%
2023/04/28	2	12.70	2	12.75	12.75	0	254	0.00%
2023/04/27	1	12.70	0	0.00	12.90	1	246	0.41%
2023/04/26	1	12.40	0	0.00	12.35	1	218	0.48%
2023/04/24	0.2	12.35	0	0.00	12.35	0.2	220	0.09%
2023/04/21	0	12.35	0	0.00	12.30	0	220	0.01%
2023/04/19	2.5	12.82	1.3	12.86	12.55	1.2	207	0.59%
2023/04/18	0	12.70	1	13.00	13.00	-1	178	-0.56%
2023/04/17	1	12.55	0	0.00	12.55	1	169	0.60%
2023/04/13	0	12.65	0	0.00	12.55	0	185	0.00%
2023/04/06	0	12.60	0	0.00	12.50	0	189	0.01%
2023/03/29	0	12.45	0	0.00	12.55	0	182	0.02%
2023/03/24	0	12.65	0	0.00	12.55	0	174	0.00%
2023/03/22	0.2	12.65	0	0.00	12.60	0.2	172	0.09%
2023/03/16	0	12.60	0	0.00	12.50	0	172	0.00%
2023/03/10	1	12.70	0	0.00	12.55	1	170	0.59%
2023/03/08	1	12.75	0	0.00	12.75	1	170	0.59%
2023/03/03	1.1	12.71	0	0.00	12.65	1.1	171	0.65%
2023/02/22	0	0.00	2	12.53	12.70	-2	162	-1.23%
2023/02/21	4	12.30	0	0.00	12.30	4	150	2.66%
2023/02/16	2.4	12.41	1	12.45	12.45	1.4	140	1.00%
2023/02/15	4	12.35	0	0.00	12.40	4	141	2.83%
2023/02/14	5	12.37	0	0.00	12.45	5	140	3.55%
2023/02/13	0	12.45	0	0.00	12.40	0	138	0.00%
2023/02/10	1.1	12.41	2	12.45	12.40	-0.9	138	-0.64%
2023/02/09	1	12.40	1	12.45	12.40	0	147	0.00%
2023/02/07	0	0.00	2	12.35	12.35	-2	148	-1.35%
2023/02/06	2	12.30	0	0.00	12.25	2	147	1.35%
2023/02/03	0	0.00	2	12.35	12.30	-2	148	-1.35%
2023/02/01	4	12.30	4	12.35	12.25	0	150	0.00%
2023/01/11	2	12.25	0	0.00	12.20	2	153	1.31%
2023/01/10	0.2	12.35	0	0.00	12.25	0.2	152	0.13%
2023/01/05	1	12.35	0	0.00	12.25	1	151	0.66%
2022/12/30	0	0.00	3	12.90	13.15	-3	130	-2.30%
2022/12/28	3	12.75	1	12.85	12.70	2	121	1.65%
2022/12/27	2	12.70	2	12.80	12.65	0	120	0.00%
2022/12/23	1	12.95	1	13.05	12.75	0	120	0.00%
2022/12/22	2	12.73	2	12.80	12.70	0	125	0.00%
2022/12/21	0	0.00	1	12.65	12.65	-1	128	-0.78%
2022/12/20	1	12.55	1	12.60	12.65	0	128	0.00%
2022/12/19	1	12.55	0	0.00	12.55	1	130	0.77%
2022/12/15	0	0.00	1	12.65	12.60	-1	132	-0.76%
2022/12/09	1	12.65	1	12.70	12.65	0	155	0.00%
2022/12/08	1	12.65	1	12.70	12.55	0	158	0.00%
2022/12/07	1	12.55	0	0.00	12.50	1	161	0.62%
2022/12/01	1	12.75	0	0.00	12.60	1	165	0.60%
2022/11/28	0	0.00	11	12.35	12.35	-11	162	-6.75%
2022/10/21	0.5	12.20	0	12.20	12.25	0.5	177	0.29%
2022/10/07	0.1	12.60	0	0.00	12.45	0.1	193	0.07%
2022/09/29	1	12.30	1	12.50	12.70	0	206	0.00%
2022/09/28	0.1	12.55	0	0.00	12.95	0.1	199	0.07%
2022/09/21	0	0.00	1	13.50	13.35	-1	197	-0.51%
2022/09/16	1	15.80	0	0.00	15.75	1	184	0.54%
2022/09/12	1	15.85	1	15.90	15.85	0	171	0.00%
2022/09/07	3	15.60	0	0.00	15.60	3	176	1.70%
2022/09/06	4	15.80	0	0.00	15.75	4	178	2.24%
2022/09/02	17	15.85	0	0.00	15.85	17	180	9.43%
2022/08/26	0	0.00	1	15.60	15.55	-1	159	-0.63%
2022/08/24	0	15.85	0	0.00	15.65	0	159	0.00%
2022/08/22	0	0.00	1.1	15.55	15.50	-1.1	162	-0.67%
2022/08/19	1	15.45	1	15.55	15.55	0	161	0.00%
2022/08/18	1	15.25	0	0.00	15.25	1	159	0.63%
2022/08/17	1.1	15.26	1	15.30	15.20	0.1	159	0.06%
2022/08/15	1	15.45	2	15.50	15.45	-1	167	-0.60%
2022/08/12	2	15.48	2	15.53	15.50	0	169	0.00%
2022/07/29	1	15.30	1	15.45	15.35	0	239	0.00%
2022/07/28	1	15.35	1	15.40	15.35	0	245	0.00%
2022/07/22	1	15.35	1	15.40	15.25	0	306	0.00%
2022/07/08	0	15.50	0	0.00	14.45	0	513	0.00%
2022/07/06	0	14.60	0	0.00	14.30	0	529	0.00%
2022/06/17	1	15.30	0	0.00	15.20	1	1,070	0.09%
2022/06/16	1	15.40	0	0.00	15.20	1	1,067	0.09%
2022/06/14	1	15.35	1	15.50	15.50	0	1,065	0.00%
2022/06/09	4	15.54	6	15.61	15.80	-2	1,064	-0.19%
2022/06/02	2	15.50	2	15.55	15.45	0	1,067	0.00%
2022/06/01	7	15.50	7	15.55	15.50	0	1,071	0.00%
2022/05/31	2	15.45	0	0.00	15.35	2	1,071	0.19%
2022/05/20	0	16.30	0	0.00	15.25	0	1,064	0.00%
2022/05/19	0	0.00	1	14.95	15.10	-1	1,062	-0.09%
2022/05/18	1	14.90	2	14.95	15.05	-1	1,063	-0.09%
2022/05/17	2	14.83	2	14.90	14.80	0	1,059	0.00%
2022/05/16	3	14.67	4	14.71	14.75	-1	1,061	-0.09%
2022/05/12	3	14.63	1	14.70	14.20	2	1,065	0.19%
2022/05/11	1	14.70	0	0.00	14.70	1	1,058	0.09%
2022/04/27	20	16.55	20	15.95	16.25	0	970	0.00%
2022/04/26	40	17.65	41.2	16.43	16.40	-1.2	939	-0.13%
2022/04/12	1.2	15.83	1	15.75	15.75	0.2	787	0.02%
2022/04/07	1	16.65	0	0.00	16.65	1	778	0.13%
2022/04/01	1	16.70	2	16.88	16.90	-1	731	-0.14%
2022/03/31	4	17.10	4	17.20	17.00	0	709	0.00%
2022/03/30	4	16.45	4	16.53	17.15	0	642	0.00%
2022/03/29	6	16.50	10	16.67	16.25	-4	555	-0.72%
2022/03/28	0	0.00	1	15.20	15.80	-1	332	-0.30%
2022/02/21	1	14.70	0	0.00	14.65	1	309	0.32%
2022/02/17	1	15.05	0	0.00	14.95	1	307	0.33%
2022/02/09	0	0.00	1	15.65	15.45	-1	296	-0.34%
2022/01/25	1	14.20	0	0.00	14.20	1	293	0.34%
2022/01/14	1	14.70	0	0.00	14.70	1	309	0.32%
2022/01/06	3	15.62	0	0.00	15.60	3	329	0.91%
2022/01/05	1	16.50	1	16.75	16.10	0	327	0.00%
2022/01/04	10	15.70	0	0.00	15.90	10	303	3.30%
2021/12/27	0	0.00	1	15.60	15.30	-1	279	-0.36%
2021/12/24	0	0.00	1	15.40	15.15	-1	274	-0.36%
2021/12/22	0	0.00	1	15.20	15.05	-1	275	-0.36%
2021/12/21	0	0.00	1	15.20	15.00	-1	278	-0.36%
2021/12/13	0	0.00	1	15.10	15.05	-1	296	-0.34%
2021/11/29	1	14.30	0	0.00	14.30	1	374	0.27%
2021/11/10	0	0.00	1	14.90	14.95	-1	390	-0.26%
2021/11/08	2	14.78	2	14.85	14.75	0	383	0.00%
2021/11/04	0	0.00	1	14.70	14.65	-1	372	-0.27%
2021/11/03	0	0.00	4	14.55	14.65	-4	371	-1.08%
2021/11/02	1	14.65	1	14.70	14.45	0	379	0.00%
2021/10/28	1	14.60	0	0.00	14.50	1	377	0.26%
2021/10/25	0	0.00	1	14.75	14.80	-1	383	-0.26%
2021/10/22	0	0.00	2	14.45	14.60	-2	383	-0.52%
2021/10/21	1	14.60	0	0.00	14.55	1	382	0.26%
2021/10/20	2	14.60	0	0.00	14.55	2	383	0.52%
2021/10/19	1	14.85	3	14.80	14.70	-2	382	-0.52%
2021/10/18	2	14.75	2	14.95	14.70	0	378	0.00%
2021/10/15	1	14.55	0	0.00	14.50	1	366	0.27%
2021/10/14	4	14.78	11	14.75	14.65	-7	367	-1.91%
2021/10/13	5	14.40	0	0.00	14.55	5	356	1.40%
2021/10/12	5	14.05	0	0.00	14.00	5	352	1.42%
2021/10/05	1	14.60	1	15.10	14.20	0	389	0.00%
2021/10/04	1	13.85	0	0.00	13.80	1	370	0.27%
2021/10/01	2	14.20	0	0.00	14.05	2	373	0.54%
2021/09/28	5	15.00	5	14.50	14.45	0	402	0.00%
2021/09/17	1	14.80	0	0.00	14.30	1	527	0.19%
2021/09/15	0	0.00	2	15.25	15.25	-2	508	-0.39%
2021/08/17	0	0.00	10	14.30	14.30	-10	688	-1.45%
2021/08/13	1	14.50	0	0.00	14.75	1	736	0.14%
2021/07/21	1	15.10	0	0.00	15.00	1	1,128	0.09%
2021/07/14	1	15.35	0	0.00	15.15	1	1,302	0.08%
2021/07/05	0	0.00	4	16.25	16.20	-4	1,390	-0.29%
2021/07/02	4	16.50	20	16.63	16.30	-16	1,378	-1.16%
2021/07/01	0	0.00	5	15.85	15.85	-5	1,375	-0.36%
2021/06/24	1	15.50	0	0.00	15.50	1	1,335	0.07%
2021/06/23	1	15.25	0	0.00	15.35	1	1,365	0.07%
2021/06/22	1	15.30	0	0.00	15.25	1	1,367	0.07%
2021/06/16	3	15.60	0	0.00	15.60	3	1,356	0.22%
2021/06/10	0	0.00	1	15.85	15.90	-1	1,416	-0.07%
2021/06/02	0	0.00	2	16.20	16.15	-2	1,436	-0.14%
2021/06/01	2	16.10	0	0.00	16.05	2	1,428	0.14%
2021/05/24	0	0.00	8	15.90	16.25	-8	1,376	-0.58%
2021/05/14	2	15.65	0	0.00	15.75	2	1,263	0.16%
2021/05/11	5	16.62	4	17.35	16.50	1	1,198	0.08%
2021/05/10	4	18.08	0	0.00	18.10	4	1,149	0.35%
2021/05/04	5	16.25	0	0.00	16.30	5	1,012	0.49%
2021/04/28	20	17.54	0	0.00	17.35	20	953	2.10%
2021/04/27	0	17.45	0	0.00	17.45	0	929	0.00%
2021/04/23	3	17.40	1	16.90	17.30	2	907	0.22%
2021/04/22	5	17.60	0	0.00	17.15	5	879	0.57%
2021/04/21	1	16.85	2	17.13	17.25	-1	828	-0.12%
2021/04/20	1	17.10	0	0.00	17.00	1	790	0.13%
2021/04/19	0	0.00	1	16.00	16.15	-1	742	-0.13%
2021/04/16	2	15.88	1	15.95	15.80	1	714	0.14%
2021/04/13	2	15.75	7	15.93	15.45	-5	659	-0.76%
2021/04/12	0	0.00	10	15.50	15.65	-10	655	-1.52%
2021/04/08	12	15.40	2	15.35	15.30	10	621	1.61%
2021/04/07	5	15.50	5	15.75	15.40	0	611	0.00%
2021/04/06	5	15.10	0	0.00	15.00	5	574	0.87%
2021/03/30	0	15.15	0	0.00	14.90	0	539	0.00%
2021/03/23	0	0.00	15	15.10	14.85	-15	520	-2.88%
2021/03/19	5	14.75	0	0.00	14.80	5	541	0.92%
2021/03/18	10	14.85	0	0.00	14.85	10	553	1.81%
2021/03/04	0	0.00	1	14.20	14.50	-1	579	-0.17%
2021/03/03	1	14.05	0	0.00	14.05	1	554	0.18%
2021/01/29	0	0.00	1	14.65	14.45	-1	455	-0.22%
2021/01/04	0	0.00	4	16.10	16.00	-4	446	-0.90%
2020/12/25	0	16.70	0	0.00	16.45	0	486	0.00%
2020/12/17	1	17.25	1	17.20	17.25	0	472	0.00%
2020/12/15	1	17.30	8	17.53	17.10	-7	445	-1.57%
2020/12/14	2	16.30	2	16.40	17.40	0	427	0.00%
2020/12/10	0	0.00	1	16.30	16.10	-1	426	-0.23%
2020/12/07	1	16.65	1	16.00	16.75	0	407	0.00%
2020/12/04	0	0.00	2	16.05	16.00	-2	386	-0.52%
2020/12/03	1	16.50	2	16.73	16.20	-1	382	-0.26%
2020/12/02	3	16.30	0	0.00	16.40	3	362	0.83%
2020/08/21	0	0.00	1	15.00	15.15	-1	337	-0.30%
2020/08/18	3	13.55	3	13.65	13.65	0	259	0.00%
2020/08/17	0	0.00	1	13.70	13.70	-1	257	-0.39%
2020/08/14	1	13.40	0	0.00	13.35	1	254	0.39%
2020/08/07	1	13.05	0	0.00	13.05	1	239	0.42%
2020/08/04	0	0.00	2	14.00	13.80	-2	230	-0.87%
2020/07/28	1	13.00	0	0.00	12.95	1	226	0.44%
2020/07/24	1	13.60	0	0.00	13.50	1	221	0.45%
2020/07/06	2	15.40	1	15.50	15.10	1	182	0.55%
2020/06/30	0	0.00	2	15.40	15.40	-2	156	-1.28%
2020/05/22	1	13.85	0	0.00	14.00	1	155	0.64%
2020/03/19	1	13.25	0	0.00	13.40	1	243	0.41%
2020/03/16	0	14.50	0	0.00	14.60	0	234	0.00%
2020/03/13	1	13.75	0	0.00	14.45	1	229	0.44%
2020/03/12	5	14.45	0	0.00	15.00	5	227	2.20%
2020/01/02	0	0.00	1	14.40	14.60	-1	76	-1.30%
2019/12/25	0	0.00	1	14.30	14.25	-1	70	-1.42%
2019/12/19	1	13.90	0	0.00	13.90	1	69	1.43%
2019/12/18	1	13.95	0	0.00	14.00	1	66	1.50%
2019/12/17	1	14.00	0	0.00	14.15	1	65	1.53%
2019/11/08	0	0.00	2	14.70	14.60	-2	64	-3.10%
2019/11/06	1	13.85	0	0.00	13.85	1	62	1.60%
2019/11/01	1	13.85	0	0.00	14.05	1	72	1.38%
2019/10/25	0	0.00	2	14.10	14.10	-2	95	-2.09%
2019/10/17	1	13.90	0	0.00	13.95	1	90	1.10%
2019/10/04	1	14.10	0	0.00	14.05	1	95	1.04%
2019/09/16	0	0.00	2	14.85	14.35	-2	104	-1.92%
2019/09/10	1	14.15	0	0.00	14.15	1	104	0.96%
2019/08/26	1	14.20	0	0.00	14.45	1	127	0.79%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－2024/04/13

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－2024/04/12

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析