大立 (4716)-永豐金-南京券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.55
漲跌
▼0.55
漲幅
-2.61%
成交量
1,879張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	13	21.59	21.10	-13	2,457	-0.53%
2024/05/15	23	20.67	22	21.35	21.35	1	2,406	0.04%
2024/05/14	22	20.82	5	21.15	20.90	17	2,271	0.75%
2024/05/07	2	17.95	2	18.05	17.95	0	1,880	0.00%
2024/05/06	4	18.00	4	18.10	18.00	0	1,861	0.00%
2024/05/03	0	0.00	1	19.25	18.10	-1	1,833	-0.05%
2024/05/02	10	18.79	9.5	18.10	18.90	0.5	1,797	0.03%
2024/04/25	2	19.48	1	20.20	18.35	1	1,529	0.07%
2024/04/22	0	16.90	0	0.00	16.10	0	1,062	0.00%
2024/04/16	3	16.45	0	0.00	16.40	3	966	0.31%
2024/04/15	0	0.00	1	16.75	17.45	-1	880	-0.11%
2024/04/11	46	16.80	20	17.43	16.30	26	776	3.35%
2024/03/22	0	13.15	0	0.00	13.05	0	261	0.00%
2023/04/28	0	0.00	1	12.70	12.75	-1	254	-0.39%
2023/04/27	1	12.95	0	0.00	12.90	1	246	0.41%
2023/01/13	0	0.00	3	12.22	12.20	-3	156	-1.92%
2023/01/12	0	0.00	1	12.10	12.20	-1	156	-0.64%
2022/09/20	4	13.65	0	0.00	13.45	4	196	2.03%
2022/06/29	1	14.80	0	0.00	14.80	1	652	0.15%
2022/06/20	1	14.85	0	0.00	14.70	1	1,073	0.09%
2022/06/14	2	15.50	0	0.00	15.50	2	1,065	0.19%
2022/04/26	0	17.00	0	0.00	16.40	0	939	0.00%
2022/04/19	0	16.60	0	0.00	16.45	0	798	0.00%
2022/04/18	0	0.00	1	16.60	16.45	-1	795	-0.13%
2022/04/14	0	16.30	0	0.00	16.35	0	773	0.00%
2022/04/06	8	16.80	8	17.00	16.80	0	750	0.00%
2022/03/31	5	17.00	6	17.18	17.00	-1	709	-0.14%
2022/03/29	1	16.55	1	16.95	16.25	0	555	0.00%
2022/03/07	2	14.01	0	0.00	14.00	2	310	0.66%
2021/11/18	0	0.00	6.7	14.54	14.55	-6.7	376	-1.79%
2021/07/23	0	0.00	1	15.10	15.10	-1	1,092	-0.09%
2021/06/10	2	15.80	2	15.85	15.90	0	1,416	0.00%
2021/05/26	10	16.00	10	16.25	16.40	0	1,377	0.00%
2021/05/11	10	16.55	10	16.95	16.50	0	1,198	0.00%
2021/05/10	1.2	18.26	0	0.00	18.10	1.2	1,149	0.11%
2021/05/07	0	0.00	10	17.35	17.50	-10	1,062	-0.94%
2021/05/05	0	0.00	5	16.70	16.90	-5	1,029	-0.49%
2021/05/04	5	16.00	0	0.00	16.30	5	1,012	0.49%
2021/05/03	0	0.00	1	17.35	17.30	-1	981	-0.10%
2021/04/28	0	0.00	3	17.47	17.35	-3	953	-0.31%
2021/04/27	0	18.90	20	17.50	17.45	-20	929	-2.15%
2021/04/22	3	16.98	30	17.25	17.15	-27	879	-3.07%
2021/04/21	0	16.60	0	0.00	17.25	0	828	0.00%
2021/04/20	30	17.05	0	0.00	17.00	30	790	3.79%
2021/04/19	1	16.20	0	0.00	16.15	1	742	0.13%
2021/04/15	9	15.51	0	0.00	15.75	9	689	1.31%
2021/04/07	4	14.95	10	15.00	15.40	-6	611	-0.98%
2021/03/30	1	14.95	0	0.00	14.90	1	539	0.19%
2021/01/21	5	14.99	0	0.00	14.90	5	452	1.10%
2021/01/18	5	15.00	0	0.00	15.35	5	451	1.11%
2021/01/15	5	15.90	0	0.00	15.25	5	456	1.10%
2021/01/12	5	16.10	0	0.00	16.10	5	463	1.08%
2021/01/08	5	16.20	0	0.00	16.40	5	460	1.09%
2021/01/06	5	16.26	0	0.00	16.25	5	461	1.08%
2020/12/24	0	0.00	6	16.50	16.55	-6	483	-1.24%
2020/12/18	0	0.00	0	17.10	17.10	0	479	0.00%
2020/11/16	0	0.00	1	14.55	14.60	-1	442	-0.23%
2020/10/19	0	0.00	9	14.29	14.35	-9	468	-1.92%
2020/09/14	1	14.85	0	0.00	14.75	1	463	0.22%
2020/09/03	0	0.00	6	15.33	15.00	-6	444	-1.35%
2020/08/27	3	15.03	3	15.10	14.75	0	399	0.00%
2020/08/26	0	0.00	7	14.95	14.95	-7	391	-1.79%
2020/08/24	11	15.11	12	15.20	14.80	-1	379	-0.26%
2020/08/21	6	14.30	13	15.15	15.15	-7	337	-2.08%
2020/08/20	5	13.65	0	0.00	13.80	5	269	1.85%
2020/08/11	4	13.01	0	0.00	13.05	4	252	1.59%
2020/08/03	2	13.30	0	0.00	13.45	2	228	0.88%
2020/07/22	3	14.20	0	0.00	14.15	3	219	1.37%
2020/07/20	3	14.05	0	0.00	14.00	3	208	1.44%
2020/07/06	0	0.00	7	15.34	15.10	-7	182	-3.84%
2020/07/01	20	15.15	0	0.00	14.95	20	171	11.69%
2020/01/10	0	0.00	4	16.10	16.15	-4	136	-2.93%
2020/01/08	4	16.00	0	0.00	15.55	4	115	3.47%
2019/10/09	0	0.00	3	14.05	14.10	-3	90	-3.31%
2019/10/07	0	0.00	1	14.25	14.05	-1	91	-1.09%
2019/04/03	0	0.00	1	16.20	16.00	-1	436	-0.23%
2019/03/28	1	14.00	0	0.00	13.90	1	295	0.34%
2019/03/20	1	15.85	0	0.00	15.95	1	224	0.45%
2019/03/19	1	16.25	0	0.00	16.20	1	218	0.46%
2019/03/15	1	17.05	0	0.00	17.10	1	212	0.47%
2019/03/12	1	17.40	0	0.00	17.55	1	209	0.48%
2019/03/05	1	18.25	0	0.00	18.90	1	179	0.56%
2019/02/20	1	17.50	0	0.00	17.70	1	140	0.71%
2019/02/19	1	18.30	0	0.00	17.95	1	122	0.82%
2019/02/15	1	18.05	0	0.00	18.05	1	91	1.10%
2018/10/29	1	19.80	0	0.00	19.90	1	157	0.63%
2018/10/09	0	0.00	1	19.95	19.95	-1	161	-0.62%
2018/05/14	0	0.00	1	22.90	22.60	-1	118	-0.84%
2018/03/31	0	0.00	1	22.80	23.65	-1	118	-0.84%