德淵 (4720)-第一金-路竹券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	18.65	0.1	18.67	18.35	1.9	1,034	0.18%
2024/05/13	0	0.00	9	18.08	18.40	-9	998	-0.90%
2024/05/07	0.3	17.58	0	0.00	17.95	0.3	944	0.03%
2024/04/19	0	0.00	1	16.90	16.90	-1	857	-0.12%
2024/04/15	1	16.80	1	16.60	16.60	0	850	0.00%
2024/03/07	5	17.30	0	0.00	17.05	5	915	0.55%
2024/03/05	4	17.00	0	0.00	17.15	4	911	0.44%
2024/02/23	1	17.65	6	17.63	17.90	-5	827	-0.60%
2024/02/15	0	0.00	1	15.90	16.15	-1	688	-0.15%
2024/01/30	1	15.50	0	0.00	15.35	1	618	0.16%
2024/01/26	0	0.00	1	15.45	15.50	-1	607	-0.16%
2024/01/11	0	0.00	2	15.30	15.25	-2	564	-0.35%
2023/12/29	1	16.60	0	0.00	16.75	1	448	0.22%
2023/12/13	2	16.10	0	0.00	16.20	2	311	0.64%
2023/12/06	1	15.75	0	0.00	15.70	1	269	0.37%
2023/11/16	1	15.25	0	0.00	15.20	1	217	0.46%
2023/08/09	1	14.20	1	14.15	14.05	0	236	0.00%
2023/05/26	0.5	14.95	0	0.00	14.90	0.5	314	0.16%
2023/05/08	0	0.00	11	15.05	14.95	-11	307	-3.58%
2023/04/28	1	15.25	0	0.00	15.25	1	291	0.34%
2023/04/27	10	15.92	0	0.00	15.30	10	283	3.53%
2023/04/24	0	0.00	2	15.10	14.95	-2	212	-0.94%
2023/03/28	1	14.20	0	0.00	14.10	1	185	0.54%
2023/03/21	1	14.25	0	0.00	14.30	1	183	0.55%
2023/03/08	1	15.00	0	0.00	15.00	1	211	0.47%
2023/02/14	0	0.00	10	14.45	14.40	-10	364	-2.74%
2022/11/21	0	0.00	1	14.00	14.00	-1	2,740	-0.04%
2022/10/11	0	0.00	1	14.45	14.50	-1	2,508	-0.04%
2022/10/05	0	0.00	6	15.20	15.20	-6	2,483	-0.24%
2022/10/04	0	0.00	4	15.41	15.50	-4	2,468	-0.16%
2022/10/03	1	15.35	0	0.00	15.20	1	2,460	0.04%
2022/09/30	2	15.40	0	0.00	15.35	2	2,442	0.08%
2022/09/29	2	15.68	2	15.45	15.90	0	2,412	0.00%
2022/09/28	11	15.18	3	15.12	15.20	8	1,898	0.42%
2022/09/26	0	0.00	2	14.55	14.20	-2	1,665	-0.12%
2022/09/23	0	0.00	1	14.95	15.20	-1	1,652	-0.06%
2022/09/22	3	15.43	0	0.00	15.40	3	1,646	0.18%
2022/09/21	0	0.00	2	15.53	15.45	-2	1,637	-0.12%
2022/09/20	1	16.90	1	16.50	16.45	0	1,594	0.00%
2022/09/19	2	16.63	0	0.00	16.65	2	1,567	0.13%
2022/09/16	0	0.00	1	16.25	16.15	-1	1,444	-0.07%
2022/09/13	1	16.95	0	0.00	16.90	1	1,352	0.07%
2022/09/08	0	0.00	1	16.35	16.55	-1	1,290	-0.08%
2022/09/07	0	0.00	3	16.53	16.50	-3	1,273	-0.24%
2022/09/06	2	17.30	1	16.80	15.95	1	1,240	0.08%
2022/09/02	0	0.00	2	17.30	17.90	-2	1,124	-0.18%
2022/08/31	3	17.73	2	17.25	17.15	1	891	0.11%
2022/08/30	4	17.44	23	17.39	17.20	-19	739	-2.57%
2022/08/29	54.8	16.49	34	16.78	16.95	20.8	437	4.75%
2022/08/26	4	15.41	2	15.45	15.45	2	261	0.77%
2022/08/10	0	0.00	1	13.80	13.75	-1	190	-0.52%
2022/06/17	0	0.00	1	14.30	14.30	-1	402	-0.25%
2022/05/30	1	14.60	0	0.00	14.50	1	486	0.21%
2022/05/10	0	0.00	1	13.60	14.00	-1	931	-0.11%
2022/04/28	0	0.00	1	14.25	14.30	-1	1,039	-0.10%
2022/04/15	0	0.00	10	15.00	15.05	-10	2,077	-0.48%
2022/04/01	0	0.00	4	15.45	15.65	-4	2,965	-0.13%
2022/03/15	0	0.00	6	14.90	14.80	-6	2,869	-0.21%
2022/03/08	0	0.00	4	15.25	15.10	-4	2,840	-0.14%
2022/03/03	1	16.35	1	16.10	16.00	0	2,801	0.00%
2022/02/22	1	15.90	0	0.00	16.20	1	2,720	0.04%
2022/02/18	0	0.00	2	16.68	16.90	-2	2,692	-0.07%
2022/02/17	1	17.40	1	17.25	16.80	0	2,680	0.00%
2022/02/16	10	16.55	10	16.70	16.70	0	2,633	0.00%
2022/02/14	6	17.20	6	17.26	17.05	0	2,587	0.00%
2022/02/11	51	17.05	44	17.05	17.40	7	2,475	0.28%
2022/02/09	2	15.90	2	16.10	15.85	0	2,390	0.00%
2022/02/08	1	15.50	1	15.50	15.70	0	2,397	0.00%
2022/01/26	0	0.00	7	15.04	15.00	-7	2,389	-0.29%
2022/01/24	1	15.35	0	0.00	15.20	1	2,369	0.04%
2022/01/18	2	17.10	5	16.77	16.45	-3	2,174	-0.14%
2022/01/17	1	17.65	0	0.00	16.95	1	2,099	0.05%
2022/01/14	16	19.34	7	18.49	18.30	9	2,011	0.45%
2022/01/13	10	20.34	10	20.38	20.30	0	1,886	0.00%
2022/01/12	25	20.03	42	19.75	20.60	-17	1,731	-0.98%
2022/01/11	1	19.55	4	20.11	19.65	-3	1,623	-0.18%
2022/01/10	47	20.10	14	20.16	19.50	33	1,510	2.18%
2022/01/07	19	20.04	8	20.28	19.60	11	1,299	0.85%
2022/01/06	6	19.88	14	20.35	19.50	-8	1,263	-0.63%
2022/01/05	19	19.61	9	19.59	19.50	10	1,005	0.99%
2022/01/04	2	19.45	1	19.55	19.55	1	700	0.14%
2022/01/03	3	16.52	2	17.60	17.80	1	616	0.16%
2021/12/29	0	0.00	1	15.70	15.85	-1	530	-0.19%
2021/12/15	0	0.00	1	14.60	14.75	-1	660	-0.15%
2021/11/12	0	0.00	1	15.05	15.00	-1	804	-0.12%
2021/11/08	0	0.00	1	15.10	15.00	-1	788	-0.13%
2021/11/02	0	0.00	20	14.55	14.60	-20	763	-2.62%
2021/10/28	0	0.00	1	14.95	14.85	-1	749	-0.14%
2021/10/14	33	16.00	33	15.96	14.60	0	685	0.00%
2021/10/07	0	0.00	1	14.40	14.20	-1	551	-0.18%
2021/10/04	0	0.00	3	14.20	13.95	-3	547	-0.55%
2021/10/01	20	14.80	0	0.00	14.00	20	532	3.76%
2021/09/30	25	15.63	69	15.38	14.70	-44	497	-8.85%
2021/09/29	46	14.24	0	0.00	14.25	46	399	11.51%
2021/09/23	2	14.20	9	14.26	13.95	-7	393	-1.78%
2021/09/22	2	13.95	0	0.00	14.00	2	389	0.51%
2021/09/16	10	14.91	0	0.00	14.60	10	378	2.64%
2021/09/15	1	15.30	0	0.00	15.30	1	315	0.32%
2021/09/01	0	0.00	10	13.75	13.75	-10	268	-3.72%
2021/06/28	10	15.00	54	14.87	14.90	-44	1,622	-2.71%
2021/05/20	1	14.60	0	0.00	14.40	1	1,690	0.06%
2021/05/13	1	15.10	0	0.00	15.10	1	1,641	0.06%
2021/05/12	1	16.55	0	0.00	15.30	1	1,626	0.06%
2021/05/11	1	17.35	0	0.00	16.75	1	1,595	0.06%
2021/05/04	0	0.00	20	16.20	16.75	-20	1,566	-1.28%
2021/05/03	1	18.00	1	18.10	17.70	0	1,538	0.00%
2021/04/29	0	0.00	3	18.70	18.35	-3	1,556	-0.19%
2021/04/28	3	18.40	1	18.65	18.65	2	1,553	0.13%
2021/04/27	30	18.67	0	0.00	18.65	30	1,545	1.94%
2021/04/26	0	0.00	3	18.68	18.85	-3	1,539	-0.19%
2021/04/23	3	17.92	1	18.20	17.95	2	1,541	0.13%
2021/04/22	1	19.10	0	0.00	18.20	1	1,517	0.07%
2021/04/21	10	20.34	7	19.44	20.15	3	1,379	0.22%
2021/04/19	0	0.00	2	18.55	18.40	-2	1,124	-0.18%
2021/04/16	1	18.00	0	0.00	18.20	1	1,111	0.09%
2021/04/15	4	17.83	28	17.94	18.05	-24	1,108	-2.17%
2021/04/13	5	18.60	0	0.00	17.90	5	1,085	0.46%
2021/04/12	1	18.55	0	0.00	18.30	1	1,075	0.09%
2021/04/08	10	19.11	1	18.45	18.70	9	1,043	0.86%
2021/04/07	15	17.40	1	17.55	18.45	14	1,078	1.30%
2021/04/06	102	17.53	101	17.60	17.70	1	956	0.10%	大買/大賣/
2021/03/24	0	0.00	3	16.57	16.40	-3	922	-0.33%
2021/03/15	1	16.05	0	0.00	16.30	1	914	0.11%
2021/02/19	0	0.00	20	14.95	14.90	-20	1,298	-1.54%
2021/02/01	0	0.00	84	14.50	14.60	-84	1,301	-6.45%
2021/01/22	20	16.29	3	16.20	16.15	17	1,253	1.36%
2021/01/18	4	15.95	0	0.00	16.10	4	1,193	0.34%
2021/01/14	10	15.85	0	0.00	15.75	10	1,161	0.86%
2021/01/13	10	15.80	0	0.00	15.75	10	1,158	0.86%
2021/01/06	12	15.55	0	0.00	15.75	12	1,114	1.08%
2020/12/31	0	0.00	52	16.62	16.25	-52	1,067	-4.87%
2020/12/30	52	16.73	3	16.40	16.60	49	1,026	4.77%
2020/12/28	0	0.00	2	15.40	15.85	-2	913	-0.22%
2020/12/25	0	0.00	3	15.30	15.30	-3	904	-0.33%
2020/12/18	5	14.85	0	0.00	14.90	5	802	0.62%
2020/12/17	13	15.15	0	0.00	15.10	13	797	1.63%
2020/12/15	10	15.30	0	0.00	15.20	10	797	1.25%
2020/12/09	10	15.20	0	0.00	15.20	10	789	1.27%
2020/12/08	10	15.20	0	0.00	15.10	10	889	1.12%
2020/12/03	0	0.00	2	15.70	15.70	-2	865	-0.23%
2020/12/02	0	0.00	2	15.70	15.70	-2	907	-0.22%
2020/12/01	0	0.00	2	16.00	16.00	-2	913	-0.22%
2020/11/30	55	16.06	8.3	16.29	16.20	46.7	866	5.39%
2020/11/20	43	14.78	44	14.70	14.60	-1	803	-0.12%
2020/10/05	0	0.00	2	13.50	13.50	-2	1,054	-0.19%
2020/09/25	0	0.00	7	13.10	13.00	-7	1,101	-0.64%
2020/09/16	0	0.00	1	14.05	14.05	-1	1,323	-0.08%
2020/09/15	1	14.15	0	0.00	14.10	1	1,399	0.07%
2020/09/11	5.3	15.14	0	0.00	14.30	5.3	1,404	0.38%
2020/09/09	0.2	14.30	0	0.00	14.30	0.2	1,307	0.02%
2020/09/08	0	0.00	1	14.60	14.40	-1	1,327	-0.08%
2020/09/07	5	14.50	0	0.00	14.45	5	1,334	0.37%
2020/09/04	1	14.00	0	0.00	14.40	1	1,316	0.08%
2020/09/02	0	14.05	0	0.00	14.10	0	1,362	0.00%
2020/09/01	2	14.50	2	14.35	14.35	0	1,367	0.00%
2020/08/31	0	0.00	5	14.45	14.25	-5	1,339	-0.37%
2020/08/27	5	14.45	0	0.00	14.00	5	1,347	0.37%
2020/08/18	0	0.00	6	13.45	13.40	-6	1,676	-0.36%
2020/08/11	0	0.00	2	13.10	12.75	-2	2,453	-0.08%
2020/08/10	6	13.40	0	0.00	13.05	6	2,492	0.24%
2020/07/20	2	13.30	0	0.00	13.50	2	4,061	0.05%
2020/07/17	1	13.35	0	0.00	13.35	1	4,052	0.02%
2020/07/10	6	14.53	5	13.80	14.30	1	4,003	0.02%
2020/07/01	7	15.04	5	14.90	14.60	2	3,799	0.05%
2020/06/23	1	14.50	1	14.25	14.25	0	3,598	0.00%
2020/06/22	0	0.00	5	14.60	14.35	-5	3,577	-0.14%
2020/06/08	3	14.25	0	0.00	14.15	3	3,343	0.09%
2020/06/04	2	14.15	0	0.00	14.10	2	3,342	0.06%
2020/05/29	1	15.35	1	15.55	15.55	0	3,370	0.00%
2020/05/27	5	14.15	5	14.60	14.35	0	3,389	0.00%
2020/05/26	4	14.70	9	14.93	14.55	-5	3,364	-0.15%
2020/05/25	2	15.85	0	0.00	15.40	2	3,284	0.06%
2020/05/22	10	17.67	7	17.61	16.95	3	3,173	0.09%
2020/05/21	6	18.00	3	17.87	18.00	3	3,044	0.10%
2020/05/20	6	17.67	1	17.95	18.15	5	2,899	0.17%
2020/05/19	0	0.00	10	17.10	16.90	-10	2,677	-0.37%
2020/05/18	10	17.45	1	17.05	17.85	9	2,585	0.35%
2020/05/15	0	0.00	1	16.70	16.25	-1	2,449	-0.04%
2020/05/13	1	17.65	0	0.00	17.55	1	2,462	0.04%
2020/05/11	2	17.10	2	16.75	17.25	0	2,297	0.00%
2020/05/08	5	19.08	1	20.00	17.10	4	2,154	0.19%
2020/05/07	19	17.46	16	17.53	18.95	3	1,842	0.16%
2020/05/06	32	17.08	35	17.16	17.25	-3	1,474	-0.20%
2020/05/05	25	15.17	20	15.35	15.70	5	1,204	0.41%
2020/05/04	0	0.00	47	14.62	14.30	-47	1,111	-4.23%
2020/04/30	17	14.51	0	0.00	14.45	17	1,074	1.58%
2020/04/29	0	0.00	61	15.07	15.00	-61	1,044	-5.84%
2020/04/28	60	14.60	0	0.00	14.60	60	943	6.36%
2020/04/27	30	13.25	0	0.00	13.30	30	897	3.34%
2020/04/16	1	11.95	0	0.00	12.10	1	825	0.12%
2020/03/02	70	15.85	70	15.80	14.50	0	457	0.00%
2020/02/17	6	14.98	6	14.93	14.40	0	184	0.00%
2019/12/17	0	0.00	0.1	13.50	13.60	-0.1	46	-0.14%
2018/04/23	0	0.00	3	15.10	15.10	-3	93	-3.22%
2018/01/29	0	0.00	20	14.55	14.50	-20	60	-32.96%
2018/01/15	20	14.49	0	0.00	14.50	20	57	34.50%