德淵 (4720)-統一券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	18.00	17.85	-2	962	-0.21%
2024/05/07	0	0.00	1	17.95	17.95	-1	944	-0.11%
2024/04/30	0	0.00	1	17.25	17.25	-1	884	-0.11%
2024/04/29	1	17.15	6	17.11	17.25	-5	877	-0.57%
2024/04/19	0	0.00	1	16.90	16.90	-1	857	-0.12%
2024/04/18	5	16.95	0	0.00	17.00	5	852	0.59%
2024/04/17	0	0.00	1	17.00	17.15	-1	853	-0.12%
2024/04/16	1	16.75	0	0.00	16.75	1	837	0.12%
2024/04/15	1	16.80	1	16.60	16.60	0	850	0.00%
2024/04/12	0	0.00	3	16.50	16.35	-3	838	-0.36%
2024/04/11	0	0.00	0	16.15	16.35	0	851	0.00%
2024/04/08	0	0.00	2	15.85	15.85	-2	864	-0.23%
2024/03/22	1	15.65	0	0.00	15.65	1	952	0.10%
2024/03/12	0	0.00	27	15.88	15.95	-27	959	-2.81%
2024/03/11	13	16.55	0	0.00	16.25	13	939	1.38%
2024/03/08	11	16.70	0	0.00	16.70	11	930	1.18%
2024/03/07	0	0.00	2	17.00	17.05	-2	915	-0.22%
2024/03/04	0	0.00	0.2	17.15	17.10	-0.2	905	-0.02%
2024/02/20	0	0.00	10	17.20	17.15	-10	770	-1.30%
2024/02/19	0	0.00	3	17.10	17.10	-3	761	-0.39%
2024/02/16	11	16.73	12	16.85	16.75	-1	732	-0.14%
2024/02/15	12	16.35	0	0.00	16.15	12	688	1.74%
2024/01/17	0	0.00	10	15.10	15.30	-10	590	-1.69%
2024/01/11	0	0.00	6	15.10	15.25	-6	564	-1.06%
2024/01/10	10	15.35	0	0.00	15.45	10	555	1.80%
2024/01/04	0	0.00	10	16.43	16.15	-10	488	-2.05%
2024/01/02	0	0.00	1	16.70	16.75	-1	470	-0.21%
2023/12/29	2	16.60	20	16.75	16.75	-18	448	-4.02%
2023/12/22	1	15.20	0	0.00	15.20	1	351	0.28%
2023/12/19	1	15.20	0	0.00	15.20	1	326	0.31%
2023/12/15	0	0.00	0.4	15.52	15.60	-0.4	331	-0.11%
2023/12/14	17	15.65	0	16.20	15.65	17	324	5.24%
2023/12/13	0	0.00	7	16.20	16.20	-7	311	-2.25%
2023/12/12	6	16.05	0.2	16.00	15.95	5.8	298	1.94%
2023/12/11	0	0.00	0.4	15.68	15.65	-0.4	281	-0.13%
2023/12/08	7	15.50	0	0.00	15.50	7	273	2.56%
2023/11/20	8	15.05	6	15.00	15.20	2	226	0.88%
2023/11/14	30	14.80	0	0.00	14.95	30	196	15.26%
2023/10/24	10	14.25	0	0.00	14.25	10	212	4.71%
2023/10/06	5	14.45	0	0.00	14.35	5	230	2.16%
2023/10/02	0	0.00	5	14.40	14.65	-5	238	-2.10%
2023/09/28	0	0.00	5	14.25	14.20	-5	235	-2.12%
2023/09/21	10	14.15	0	0.00	14.15	10	242	4.12%
2023/09/15	6	14.80	0	0.00	14.70	6	232	2.58%
2023/09/12	0	0.00	5	14.85	14.80	-5	234	-2.13%
2023/09/11	0	0.00	5	14.80	14.70	-5	232	-2.15%
2023/08/30	10	14.50	0	0.00	14.80	10	252	3.96%
2023/08/25	0	0.00	1	14.70	14.95	-1	242	-0.41%
2023/08/11	1.3	14.01	0	0.00	13.95	1.3	237	0.54%
2023/08/09	10	14.08	0	0.00	14.05	10	236	4.22%
2023/07/28	25	14.75	0	0.00	14.80	25	238	10.46%
2023/06/29	0	0.00	0.1	15.30	15.00	-0.1	317	-0.03%
2023/06/21	0	0.00	3	15.15	15.25	-3	312	-0.97%
2023/06/19	0	0.00	7	15.25	15.25	-7	311	-2.25%
2023/06/16	0	0.00	0.1	15.50	15.20	-0.1	310	-0.03%
2023/06/08	3	15.65	10	15.58	15.45	-7	301	-2.32%
2023/06/07	11	15.56	0	0.00	15.60	11	301	3.65%
2023/06/02	0	0.00	2	15.00	15.00	-2	294	-0.68%
2023/05/31	0	0.00	2	14.95	15.00	-2	309	-0.65%
2023/05/26	0	0.00	5	14.90	14.90	-5	314	-1.59%
2023/05/24	15	15.12	0	0.00	15.15	15	315	4.76%
2023/04/13	1	14.50	71	14.58	14.45	-70	189	-36.86%
2023/03/14	0	0.00	10	14.17	14.05	-10	191	-5.23%
2023/03/08	0	0.00	0.3	15.00	15.00	-0.3	211	-0.14%
2023/02/13	70	14.45	0	0.00	14.30	70	365	19.14%
2023/02/01	10	14.10	0	0.00	14.25	10	370	2.70%
2023/01/30	0	13.85	0	0.00	13.90	0	371	0.01%
2022/12/22	1	14.10	0	0.00	13.95	1	1,040	0.10%
2022/12/21	0	0.00	5	13.90	13.85	-5	1,268	-0.39%
2022/12/19	0	0.00	0.1	14.20	14.15	-0.1	1,286	-0.01%
2022/12/16	0	0.00	5	14.35	14.30	-5	1,296	-0.39%
2022/12/12	10	14.30	0	0.00	14.25	10	1,506	0.66%
2022/11/08	0	0.00	1	14.35	14.30	-1	2,560	-0.04%
2022/10/21	0.1	13.70	0	0.00	13.50	0.1	2,544	0.00%
2022/10/20	1	13.50	0	0.00	13.55	1	2,543	0.04%
2022/10/13	3	13.50	0	0.00	13.50	3	2,533	0.12%
2022/10/12	0	0.00	60	14.28	14.20	-60	2,514	-2.39%
2022/10/06	10	15.35	0	0.00	15.30	10	2,489	0.40%
2022/10/05	50	15.25	0	0.00	15.20	50	2,483	2.01%
2022/09/23	0.1	15.45	0.2	15.15	15.20	-0.1	1,652	-0.01%
2022/09/21	83	15.64	98	15.94	15.45	-15	1,637	-0.92%
2022/09/19	15	16.50	0	0.00	16.65	15	1,567	0.96%
2022/09/15	1	16.50	18	16.42	16.25	-17	1,425	-1.19%
2022/09/14	0	0.00	2	16.80	16.50	-2	1,407	-0.14%
2022/09/07	6	16.65	8	16.54	16.50	-2	1,273	-0.16%
2022/09/06	4	16.94	4.1	16.89	15.95	-0.1	1,240	-0.01%
2022/09/05	104	17.70	209	17.48	17.15	-105	1,182	-8.88%	大買/大賣/鉅額交易
2022/09/02	169	17.70	181	17.51	17.90	-12	1,124	-1.07%	大買/大賣/
2022/09/01	47	17.79	8	17.21	17.90	39	1,017	3.83%
2022/08/31	8	17.28	3	16.95	17.15	5	891	0.56%
2022/08/30	148	17.27	354.2	17.12	17.20	-206.2	739	-27.88%	大買/大賣/鉅額交易
2022/08/29	13.2	16.30	122	15.89	16.95	-108.8	437	-24.88%	大賣/鉅額交易
2022/08/26	341	15.45	4	15.33	15.45	337	261	128.93%	大買/鉅額交易
2022/08/23	0	13.85	0	0.00	13.85	0	184	0.02%
2022/08/05	1	13.70	0	0.00	13.75	1	191	0.52%
2022/07/25	0	0.00	7	13.85	13.85	-7	211	-3.31%
2022/07/22	0	0.00	1	13.95	14.00	-1	209	-0.48%
2022/07/08	1	13.55	0	0.00	13.40	1	252	0.40%
2022/07/06	5	13.30	0	0.00	13.30	5	261	1.92%
2022/07/01	10	13.53	0	0.00	13.50	10	279	3.58%
2022/06/30	20	13.90	0	0.00	13.90	20	280	7.13%
2022/06/29	1	14.15	0	0.00	14.15	1	281	0.36%
2022/06/20	15	14.26	0	0.00	14.10	15	389	3.85%
2022/06/15	0.3	14.70	0	0.00	14.50	0.3	410	0.07%
2022/06/14	5	14.20	0	0.00	14.35	5	415	1.20%
2022/06/13	4	14.53	0	0.00	14.45	4	414	0.96%
2022/06/10	6	14.93	0	0.00	14.80	6	422	1.42%
2022/06/06	0	0.00	0	14.90	14.90	0	440	-0.01%
2022/06/01	1	14.75	0	0.00	14.80	1	469	0.21%
2022/05/12	0	0.00	5	13.75	13.75	-5	827	-0.60%
2022/05/11	5	14.00	80	13.82	14.05	-75	920	-8.14%
2022/05/05	0	0.00	3	14.48	14.35	-3	950	-0.32%
2022/05/04	0	0.00	2	14.30	14.20	-2	958	-0.21%
2022/05/03	0	0.00	7	14.17	14.20	-7	977	-0.72%
2022/04/29	0	0.00	4	14.38	14.10	-4	1,007	-0.40%
2022/04/28	4	14.25	3	14.25	14.30	1	1,039	0.10%
2022/04/26	3	14.47	6	14.53	14.45	-3	1,172	-0.26%
2022/04/22	0.7	15.07	0	0.00	14.90	0.7	1,333	0.05%
2022/04/15	0.1	15.15	0	0.00	15.05	0.1	2,077	0.00%
2022/04/12	80.4	15.58	0	0.00	15.45	80.4	2,794	2.88%
2022/04/07	0.1	15.45	0	0.00	15.10	0.1	2,957	0.00%
2022/03/30	10	16.25	10	15.95	15.80	0	2,960	0.00%
2022/03/28	0.1	15.95	3	15.80	15.90	-2.9	2,926	-0.10%
2022/03/22	0.5	15.75	0	0.00	15.75	0.5	2,894	0.02%
2022/03/18	0.1	15.20	0	0.00	15.50	0.1	2,882	0.00%
2022/03/15	0.1	15.10	0	0.00	14.80	0.1	2,869	0.00%
2022/03/11	0.2	15.55	0	0.00	15.55	0.2	2,855	0.01%
2022/03/09	0.5	15.40	0	0.00	15.35	0.5	2,843	0.02%
2022/03/07	0	0.00	5	15.30	15.50	-5	2,823	-0.18%
2022/03/03	0	0.00	5	16.25	16.00	-5	2,801	-0.18%
2022/03/02	0	0.00	1	16.00	15.90	-1	2,795	-0.04%
2022/03/01	10	16.10	0	0.00	16.15	10	2,785	0.36%
2022/02/24	5	15.70	0	0.00	15.60	5	2,757	0.18%
2022/02/22	0	0.00	2	16.20	16.20	-2	2,720	-0.07%
2022/02/18	0	0.00	1	16.65	16.90	-1	2,692	-0.04%
2022/02/17	3.2	17.30	0	0.00	16.80	3.2	2,680	0.12%
2022/02/14	143	17.29	413	17.39	17.05	-270	2,587	-10.44%	大買/大賣/鉅額交易
2022/02/11	270	17.40	0	0.00	17.40	270	2,475	10.91%	大買/鉅額交易
2022/02/09	0	0.00	1	15.85	15.85	-1	2,390	-0.04%
2022/02/07	1	15.30	0	0.00	15.65	1	2,395	0.04%
2022/01/20	8	16.58	8	16.43	16.75	0	2,309	0.00%
2022/01/19	0	0.00	1	16.35	16.15	-1	2,222	-0.04%
2022/01/18	6	16.85	6	17.13	16.45	0	2,174	0.00%
2022/01/17	0	0.00	17	17.44	16.95	-17	2,099	-0.81%
2022/01/14	38	18.99	272	19.18	18.30	-234	2,011	-11.63%	大賣/鉅額交易
2022/01/13	180	20.21	66	20.54	20.30	114	1,886	6.04%	大買/鉅額交易
2022/01/12	113	20.22	79	19.98	20.60	34	1,731	1.96%	大買/
2022/01/11	18	19.59	18.1	19.77	19.65	-0.1	1,623	-0.01%
2022/01/10	38	19.88	31	19.94	19.50	7	1,510	0.46%
2022/01/07	23	19.78	19	20.10	19.60	4	1,299	0.31%
2022/01/06	30	20.11	32.2	20.09	19.50	-2.2	1,263	-0.18%
2022/01/05	116	19.45	237	19.29	19.50	-121	1,005	-12.03%	大買/大賣/鉅額交易
2022/01/04	1	19.55	75.3	19.55	19.55	-74.3	700	-10.60%
2022/01/03	237	17.77	3.5	16.32	17.80	233.5	616	37.86%	大買/鉅額交易
2021/12/29	0.8	15.80	0.2	15.90	15.85	0.6	530	0.11%
2021/12/15	0.3	14.85	0	0.00	14.75	0.3	660	0.05%
2021/10/21	0	15.10	0	0.00	15.15	0	736	0.00%
2021/10/19	5	15.67	5	15.25	15.35	0	724	0.00%
2021/10/14	246	16.15	246	14.93	14.60	0	685	0.00%	大買/大賣/
2021/10/13	0	0.00	7	14.56	14.70	-7	570	-1.23%
2021/10/08	7	14.92	1	14.65	14.55	6	554	1.08%
2021/10/06	0	0.00	10	14.00	14.05	-10	553	-1.81%
2021/10/01	10	14.00	0	0.00	14.00	10	532	1.88%
2021/09/30	113	15.65	109	14.94	14.70	4	497	0.80%	大買/大賣/
2021/09/29	6	14.18	0	0.00	14.25	6	399	1.50%
2021/09/27	0	0.00	2	14.00	13.90	-2	390	-0.51%
2021/09/23	0	0.00	11	14.15	13.95	-11	393	-2.80%
2021/09/22	0	0.00	3	13.95	14.00	-3	389	-0.77%
2021/09/17	0	0.00	30	14.42	14.10	-30	388	-7.71%
2021/09/16	28	14.91	118	14.86	14.60	-90	378	-23.79%	大賣/
2021/09/15	119	15.14	0	0.00	15.30	119	315	37.76%	大買/鉅額交易
2021/09/14	2	14.13	0	0.00	13.95	2	255	0.78%
2021/09/13	11	13.84	0	0.00	13.75	11	249	4.41%
2021/09/10	0	0.00	5	13.45	13.70	-5	250	-2.00%
2021/09/09	3	13.62	0	0.00	13.40	3	262	1.14%
2021/09/07	4	13.76	0	0.00	13.75	4	261	1.53%
2021/08/27	0	0.00	2	13.50	13.65	-2	280	-0.71%
2021/08/23	2	13.40	0	0.00	13.50	2	329	0.61%
2021/08/18	4	13.15	0	0.00	13.45	4	335	1.19%
2021/06/29	0	0.00	3	14.87	14.80	-3	1,621	-0.18%
2021/06/21	0	0.00	2	15.00	14.90	-2	1,662	-0.12%
2021/06/18	2	15.65	0	0.00	15.50	2	1,660	0.12%
2021/06/01	0	0.00	1	15.35	15.25	-1	1,651	-0.06%
2021/05/31	0	0.00	2	15.10	15.10	-2	1,651	-0.12%
2021/05/25	0	0.00	2	15.10	14.80	-2	1,674	-0.12%
2021/05/18	4	14.95	0	0.00	14.70	4	1,693	0.24%
2021/05/12	10	15.79	0	0.00	15.30	10	1,626	0.61%
2021/05/10	0	0.00	2	17.90	17.85	-2	1,588	-0.13%
2021/05/05	18	17.29	0	0.00	17.20	18	1,568	1.15%
2021/05/04	49	16.40	0	0.00	16.75	49	1,566	3.13%
2021/04/23	1	18.20	0	0.00	17.95	1	1,541	0.06%
2021/04/22	40	18.49	2	19.10	18.20	38	1,517	2.50%
2021/04/21	37	20.10	67.1	20.13	20.15	-30.1	1,379	-2.18%
2021/04/20	35	19.27	30	19.10	19.10	5	1,159	0.43%
2021/04/19	1	18.65	0.1	18.45	18.40	0.9	1,124	0.08%
2021/04/14	5	16.55	5	17.07	17.40	0	1,091	0.00%
2021/04/13	100	18.65	10	18.65	17.90	90	1,085	8.29%
2021/04/12	1	18.50	31.1	18.31	18.30	-30.1	1,075	-2.80%
2021/04/09	1	18.30	1.2	18.73	18.80	-0.2	1,041	-0.02%
2021/04/08	19	19.08	24.3	18.62	18.70	-5.3	1,043	-0.51%
2021/04/07	59	18.08	314.2	17.91	18.45	-255.2	1,078	-23.67%	大賣/鉅額交易
2021/04/06	263	17.70	94	17.63	17.70	169	956	17.67%	大買/鉅額交易
2021/04/01	0	0.00	10	16.10	16.10	-10	827	-1.21%
2021/03/26	0	0.00	35	15.94	16.05	-35	918	-3.81%
2021/03/24	0.3	16.67	0	0.00	16.40	0.3	922	0.03%
2021/03/23	0	0.00	71	15.98	16.00	-71	897	-7.91%
2021/03/22	0	0.00	10	15.95	15.95	-10	899	-1.11%
2021/03/02	2	15.75	0	0.00	15.80	2	1,249	0.16%
2021/02/23	0	0.00	1	15.80	15.90	-1	1,325	-0.08%
2021/02/22	1	16.00	9	16.00	15.95	-8	1,327	-0.60%
2021/02/02	0.3	14.80	0	0.00	14.80	0.3	1,303	0.02%
2021/01/27	0	0.00	2	15.75	15.70	-2	1,274	-0.16%
2021/01/22	0.3	16.20	1	16.20	16.15	-0.8	1,253	-0.06%
2021/01/21	2	15.60	0	0.00	15.65	2	1,213	0.16%
2021/01/18	0.3	16.10	0	0.00	16.10	0.3	1,193	0.03%
2021/01/11	0	0.00	2	16.05	16.20	-2	1,144	-0.17%
2021/01/08	0.4	16.30	0	0.00	16.20	0.4	1,129	0.04%
2021/01/06	0	0.00	5	15.75	15.75	-5	1,114	-0.45%
2021/01/05	5	16.35	0	0.00	16.35	5	1,083	0.46%
2021/01/04	0	0.00	0.3	15.75	16.20	-0.3	1,053	-0.02%
2020/12/30	4.2	16.26	6	16.30	16.60	-1.8	1,026	-0.18%
2020/12/23	60	15.83	61	15.43	15.40	-1	881	-0.11%
2020/12/22	11.3	15.23	10	15.40	15.60	1.3	820	0.15%
2020/12/07	0	0.00	11	14.80	14.90	-11	898	-1.22%
2020/12/04	0	0.00	1	15.40	15.35	-1	870	-0.11%
2020/12/02	0	0.00	0.8	15.65	15.70	-0.8	907	-0.08%
2020/12/01	10	16.20	126	16.03	16.00	-116	913	-12.70%	大賣/鉅額交易
2020/11/30	353	16.31	231	16.12	16.20	122	866	14.08%	大買/大賣/鉅額交易
2020/11/23	20	14.90	20	14.75	14.70	0	791	0.00%
2020/11/09	0	0.00	10	13.00	12.95	-10	792	-1.26%
2020/10/30	0	0.00	12	12.76	12.75	-12	843	-1.42%
2020/09/28	0.2	13.25	0	0.00	13.25	0.2	1,091	0.01%
2020/09/25	2	13.35	0	0.00	13.00	2	1,101	0.18%
2020/09/24	1	13.40	0	0.00	13.35	1	1,123	0.09%
2020/09/22	0	0.00	8	14.00	13.95	-8	1,299	-0.62%
2020/09/16	5	14.00	0	0.00	14.05	5	1,323	0.38%
2020/09/11	34	15.06	66	15.14	14.30	-32	1,404	-2.28%
2020/09/07	0	0.00	1	14.80	14.45	-1	1,334	-0.07%
2020/09/04	1	14.40	2	14.45	14.40	-1	1,316	-0.08%
2020/09/01	2	14.40	0	0.00	14.35	2	1,367	0.15%
2020/08/27	10	14.45	10	14.25	14.00	0	1,347	0.00%
2020/08/26	0.2	14.40	2	14.40	14.40	-1.8	1,308	-0.14%
2020/08/24	5	13.00	0	0.00	13.20	5	1,408	0.36%
2020/08/20	0.2	12.70	0	0.00	12.80	0.2	1,478	0.01%
2020/08/19	0.2	13.70	2	13.85	13.65	-1.8	1,564	-0.11%
2020/08/18	2	13.65	0	0.00	13.40	2	1,676	0.12%
2020/08/17	7	12.85	6	12.90	13.15	1	1,815	0.06%
2020/08/12	5	12.80	0	0.00	12.85	5	2,300	0.22%
2020/08/11	5	13.20	0	0.00	12.75	5	2,453	0.20%
2020/08/10	8	13.32	12	12.98	13.05	-4	2,492	-0.16%
2020/08/07	10	13.40	0	0.00	13.00	10	2,567	0.39%
2020/07/29	5	12.30	0	0.00	12.30	5	3,863	0.13%
2020/07/24	20	12.53	0	0.00	12.50	20	4,003	0.50%
2020/07/22	0	0.00	1	13.30	13.35	-1	4,057	-0.02%
2020/07/17	40	13.52	0	0.00	13.35	40	4,052	0.99%
2020/07/15	5	14.00	0	0.00	14.00	5	4,036	0.12%
2020/07/14	0	0.00	1	14.65	14.20	-1	4,032	-0.02%
2020/07/13	1	14.40	2	14.45	14.50	-1	4,016	-0.02%
2020/07/10	42	14.13	20	14.60	14.30	22	4,003	0.55%
2020/07/09	51	14.34	0	0.00	14.15	51	3,893	1.31%
2020/07/07	20	14.21	2	14.15	14.10	18	3,862	0.47%
2020/07/06	9	14.44	0	0.00	14.35	9	3,852	0.23%
2020/07/02	0	0.00	5	14.61	14.65	-5	3,814	-0.13%
2020/07/01	30	14.49	11	14.81	14.60	19	3,799	0.50%
2020/06/30	5	14.30	0	0.00	14.20	5	3,631	0.14%
2020/06/22	5	13.95	0	0.00	14.35	5	3,577	0.14%
2020/06/11	7	14.18	3	13.95	13.90	4	3,418	0.12%
2020/06/02	10	14.45	10	14.50	14.20	0	3,424	0.00%
2020/06/01	0	0.00	6	15.00	14.80	-6	3,396	-0.18%
2020/05/29	16	15.41	10	15.55	15.55	6	3,370	0.18%
2020/05/28	0	0.00	1	14.85	14.65	-1	3,310	-0.03%
2020/05/27	21	14.24	0	0.00	14.35	21	3,389	0.62%
2020/05/26	35	14.97	7	14.80	14.55	28	3,364	0.83%
2020/05/25	16	15.35	29	15.74	15.40	-13	3,284	-0.40%
2020/05/22	23	17.83	394	17.76	16.95	-371	3,173	-11.69%	大賣/鉅額交易
2020/05/21	6	18.52	22	17.70	18.00	-16	3,044	-0.53%
2020/05/20	67	17.89	22	18.20	18.15	45	2,899	1.55%
2020/05/19	62	17.03	655	17.26	16.90	-593	2,677	-22.15%	大賣/鉅額交易
2020/05/18	402	17.66	218	17.55	17.85	184	2,585	7.12%	大買/大賣/鉅額交易
2020/05/15	118	16.26	82	16.72	16.25	36	2,449	1.47%	大買/
2020/05/14	122	16.81	39	17.23	16.70	83	2,486	3.34%	大買/
2020/05/13	100	17.47	16	17.72	17.55	84	2,462	3.41%
2020/05/12	152	16.92	14	16.82	16.75	138	2,370	5.82%	大買/鉅額交易
2020/05/11	22	16.71	17	17.13	17.25	5	2,297	0.22%
2020/05/08	64	18.09	247	19.25	17.10	-183	2,154	-8.49%	大賣/鉅額交易
2020/05/07	548	18.30	143	18.11	18.95	405	1,842	21.98%	大買/大賣/鉅額交易
2020/05/06	165	17.18	280	16.84	17.25	-115	1,474	-7.80%	大買/大賣/鉅額交易
2020/05/05	144	15.69	21	15.40	15.70	123	1,204	10.21%	大買/鉅額交易
2020/05/04	6	14.51	0	0.00	14.30	6	1,111	0.54%
2020/04/29	2	15.25	357	15.01	15.00	-355	1,044	-33.97%	大賣/鉅額交易
2020/04/28	101	14.59	0.1	14.60	14.60	100.9	943	10.69%	大買/
2020/04/27	250	13.30	5	13.30	13.30	245	897	27.31%	大買/鉅額交易
2020/03/19	30	10.25	0	0.00	10.80	30	784	3.83%
2020/03/16	0	0.00	10	12.20	11.90	-10	758	-1.32%
2020/03/13	20	11.45	0	0.00	12.00	20	750	2.66%
2020/03/12	3	13.45	13	12.88	12.70	-10	727	-1.37%
2020/03/11	5	14.10	21	14.28	14.00	-16	704	-2.27%
2020/03/10	1	14.70	1	14.60	14.50	0	685	0.00%
2020/03/09	29	15.86	21	15.68	15.10	8	657	1.22%
2020/03/06	33	15.16	10	15.05	14.85	23	566	4.06%
2020/03/03	2	13.95	74	14.51	14.70	-72	495	-14.55%
2020/03/02	158	15.85	81	14.79	14.50	77	457	16.83%	大買/
2020/02/27	20	14.70	0	0.00	14.45	20	330	6.04%
2020/02/26	20	14.89	3	14.90	14.70	17	318	5.35%
2020/02/25	6	14.90	4	14.85	14.65	2	294	0.68%
2020/02/24	41	14.56	0	0.00	15.00	41	272	15.06%
2020/02/21	13	14.05	9	14.40	14.15	4	242	1.65%
2020/02/20	70	14.03	0	0.00	13.95	70	230	30.38%
2020/02/19	30	14.26	0	0.00	14.15	30	218	13.74%
2020/02/18	5	14.45	1	14.40	14.50	4	204	1.95%
2020/02/17	132	14.76	360	14.89	14.40	-228	184	-123.56%	大買/大賣/鉅額交易
2020/02/14	355	14.85	0.1	14.85	14.85	354.9	103	341.30%	大買/鉅額交易
2019/10/21	0	0.00	9	14.02	14.00	-9	74	-12.11%
2019/10/18	0	0.00	14	14.13	14.15	-14	75	-18.47%
2019/10/17	0	0.00	2	14.00	14.05	-2	74	-2.67%
2019/10/14	0	0.00	8	13.89	13.85	-8	74	-10.76%
2019/10/04	0	0.00	14	13.76	13.95	-14	70	-19.86%
2019/10/03	14	13.61	0	0.00	13.65	14	69	20.02%
2019/10/01	0	0.00	2	13.60	13.70	-2	68	-2.92%
2019/09/25	10	13.75	0	0.00	13.65	10	68	14.71%
2019/08/23	5	14.05	0	0.00	14.05	5	65	7.59%
2019/08/22	0	0.00	17	14.25	14.20	-17	64	-26.19%
2019/07/31	0	0.00	25	14.14	14.20	-25	61	-40.77%
2019/07/30	29	14.24	37	14.16	14.10	-8	59	-13.42%
2019/07/29	40	14.36	27	14.41	14.30	13	57	22.54%
2019/07/26	35	14.55	20	14.41	14.45	15	54	27.65%
2019/07/25	40	14.95	0	0.00	14.90	40	47	84.63%
2019/07/01	0	0.00	0	13.40	13.50	0	34	-0.08%
2018/12/18	0	0.00	0.1	13.40	13.35	-0.1	53	-0.19%
2018/10/15	0	0.00	2	11.70	11.90	-2	45	-4.38%
2018/10/12	2	11.60	0	0.00	11.60	2	45	4.38%
2018/07/18	5	14.00	5	13.88	13.90	0	161	0.00%
2018/04/02	0.2	14.35	0	0.00	14.40	0.2	64	0.34%
2018/03/29	0	0.00	1	14.35	14.35	-1	68	-1.46%