德淵 (4720)-元富-佳里券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.1	17.60	2	17.75	17.45	1.1	980	0.11%
2024/05/09	5	17.80	3.1	17.92	17.85	1.9	962	0.20%
2024/05/08	0.1	17.85	0.5	17.87	17.90	-0.4	952	-0.04%
2024/05/07	1.5	17.68	4.7	17.67	17.95	-3.2	944	-0.33%
2024/05/03	2	17.18	7	17.06	17.05	-5	902	-0.55%
2024/05/02	1	17.30	3	17.33	17.40	-2	894	-0.22%
2024/04/30	1.1	17.11	2.1	17.23	17.25	-1	884	-0.11%
2024/04/29	9	16.94	7	17.17	17.25	2	877	0.23%
2024/04/26	2	16.45	1	16.60	16.45	1	857	0.12%
2024/04/25	5	16.57	1	16.65	16.40	4	860	0.46%
2024/04/24	2	16.80	2	16.90	16.80	0	856	0.00%
2024/04/23	1	16.75	1	16.85	16.85	0	861	0.00%
2024/04/22	6.2	16.93	4	17.06	16.70	2.2	863	0.25%
2024/04/19	3.5	16.96	4	17.04	16.90	-0.5	857	-0.06%
2024/04/18	4.1	16.96	3	17.03	17.00	1.1	852	0.12%
2024/04/17	7.4	17.00	9.2	17.09	17.15	-1.8	853	-0.21%
2024/04/16	5.2	16.57	10.2	16.68	16.75	-5	837	-0.60%
2024/04/15	3.2	16.61	6.5	16.66	16.60	-3.3	850	-0.39%
2024/04/12	3.6	16.43	3.2	16.48	16.35	0.4	838	0.05%
2024/04/11	0	0.00	2.1	16.35	16.35	-2.1	851	-0.25%
2024/04/10	3	16.35	1	16.65	16.10	2	851	0.23%
2024/04/09	0.8	16.25	2.4	16.28	16.35	-1.6	853	-0.19%
2024/04/08	1	15.70	0	0.00	15.85	1	864	0.12%
2024/04/01	1	15.65	0	0.00	15.50	1	928	0.11%
2024/03/22	0	0.00	2	15.65	15.65	-2	952	-0.21%
2024/03/18	2.1	15.42	0	0.00	15.25	2.1	956	0.22%
2024/03/15	0.1	15.70	0	0.00	15.55	0.1	965	0.01%
2024/03/13	1.2	15.76	0	0.00	15.60	1.2	968	0.12%
2024/03/12	1	15.85	1	15.95	15.95	0	959	0.00%
2024/03/11	4.5	16.40	0	0.00	16.25	4.5	939	0.48%
2024/03/08	2.2	16.90	1	17.15	16.70	1.2	930	0.13%
2024/03/05	2	17.08	2	17.20	17.15	0	911	0.00%
2024/03/04	3	17.20	0	0.00	17.10	3	905	0.33%
2024/03/01	4.6	17.56	2	17.70	17.45	2.6	901	0.29%
2024/02/29	1.3	17.80	4.2	17.69	17.80	-2.9	893	-0.33%
2024/02/27	3.7	17.38	1	17.40	17.25	2.7	876	0.30%
2024/02/26	2.7	17.98	1.3	18.43	17.90	1.4	868	0.16%
2024/02/23	14.3	17.68	19.4	17.83	17.90	-5.1	827	-0.61%
2024/02/22	2.3	17.13	2.1	17.22	17.30	0.2	796	0.03%
2024/02/21	0.4	17.29	0	0.00	17.20	0.4	784	0.06%
2024/02/20	1.1	17.43	1	17.60	17.15	0.1	770	0.01%
2024/02/19	5	17.12	3.6	17.26	17.10	1.4	761	0.18%
2024/02/16	4	17.01	5.4	17.05	16.75	-1.4	732	-0.19%
2024/02/15	5.5	16.17	4.6	16.24	16.15	0.8	688	0.12%
2024/02/02	1	15.15	0	0.00	15.10	1	630	0.16%
2024/01/30	1.1	15.54	0	0.00	15.35	1.1	618	0.18%
2024/01/29	1	15.60	2	15.68	15.75	-1	613	-0.16%
2024/01/24	1	15.55	0	0.00	15.55	1	606	0.16%
2024/01/23	0	0.00	3.1	15.51	15.55	-3.1	604	-0.51%
2024/01/22	3	15.40	0	0.00	15.35	3	601	0.50%
2024/01/19	0	0.00	1	15.40	15.55	-1	601	-0.17%
2024/01/18	0.4	15.15	0.1	15.35	15.15	0.3	591	0.06%
2024/01/17	0	0.00	0.1	15.33	15.30	-0.1	590	-0.02%
2024/01/16	1	15.15	0	0.00	15.00	1	580	0.17%
2024/01/11	1	15.15	1	15.25	15.25	0	564	0.00%
2024/01/09	2.1	15.78	0	0.00	15.45	2.1	547	0.38%
2024/01/05	0	0.00	2.1	16.53	16.70	-2.1	506	-0.41%
2024/01/04	1.5	16.25	0	0.00	16.15	1.5	488	0.30%
2024/01/03	1.5	16.33	1.1	16.45	16.50	0.4	480	0.08%
2024/01/02	0.1	16.65	0	0.00	16.75	0.1	470	0.02%
2023/12/29	0.1	16.60	8.7	16.14	16.75	-8.6	448	-1.92%
2023/12/28	2.1	15.80	1.1	15.93	15.80	1	403	0.24%
2023/12/27	1.1	16.05	2.3	16.21	16.10	-1.2	395	-0.29%
2023/12/26	1.1	16.05	3.3	15.80	16.05	-2.2	377	-0.58%
2023/12/22	5	15.50	0	0.00	15.20	5	351	1.42%
2023/12/18	0.1	15.50	0	0.00	15.55	0.1	325	0.03%
2023/12/15	2.1	15.52	0.1	15.80	15.60	2	331	0.60%
2023/12/14	5	15.84	1	15.86	15.65	4	324	1.23%
2023/12/13	0	0.00	0.8	16.18	16.20	-0.8	311	-0.26%
2023/12/12	2	15.88	5.8	15.96	15.95	-3.8	298	-1.28%
2023/12/11	3.5	15.75	8	15.89	15.65	-4.6	281	-1.62%
2023/12/07	1	15.65	0	0.00	15.50	1	271	0.37%
2023/12/06	2.1	15.68	0	0.00	15.70	2.1	269	0.78%
2023/12/05	1	15.75	0	0.00	15.75	1	266	0.38%
2023/12/04	0.1	15.80	0	0.00	15.75	0.1	266	0.04%
2023/11/15	0	0.00	0	15.20	14.95	0	202	-0.01%
2023/07/24	2	14.90	0	0.00	14.90	2	301	0.66%
2023/07/21	3	14.93	0	0.00	14.95	3	308	0.97%
2023/05/03	0	0.00	1	15.45	15.45	-1	304	-0.33%
2023/04/28	1	15.20	0	0.00	15.25	1	291	0.34%
2023/04/27	0	15.65	0	0.00	15.30	0	283	0.01%
2023/03/16	0	0.00	1	13.85	13.85	-1	186	-0.54%
2022/12/26	2	13.85	2	13.95	13.85	0	493	0.00%
2022/09/29	5	15.85	5	16.18	15.90	0	2,412	0.00%
2022/09/28	0	0.00	0	15.05	15.20	0	1,898	0.00%
2022/09/27	0	14.20	0	0.00	14.50	0	1,672	0.00%
2022/09/15	0	0.00	35	16.25	16.25	-35	1,425	-2.46%
2022/09/05	12	17.37	12	17.15	17.15	0	1,182	0.00%
2022/09/02	21	17.72	21	17.90	17.90	0	1,124	0.00%
2022/09/01	10	17.48	10.4	17.89	17.90	-0.4	1,017	-0.04%
2022/08/31	25	17.21	24	17.15	17.15	1	891	0.11%
2022/08/30	6	17.35	5	17.20	17.20	1	739	0.14%
2022/08/29	0	0.00	4	15.55	16.95	-4	437	-0.91%
2022/08/26	0	0.00	0.1	15.45	15.45	-0.1	261	-0.03%
2022/07/29	1	13.75	0	0.00	13.80	1	205	0.49%
2022/06/29	0	0.00	2	14.40	14.15	-2	281	-0.71%
2022/06/06	0	14.90	0	0.00	14.90	0	440	0.00%
2022/05/12	1	13.85	0	0.00	13.75	1	827	0.12%
2022/04/29	5	14.15	0	0.00	14.10	5	1,007	0.50%
2022/04/07	1	15.20	0	0.00	15.10	1	2,957	0.03%
2022/03/30	5	15.80	0	0.00	15.80	5	2,960	0.17%
2022/03/23	1	15.70	0	0.00	15.85	1	2,898	0.03%
2022/03/18	1	15.50	0	0.00	15.50	1	2,882	0.03%
2022/02/24	11	15.61	0	0.00	15.60	11	2,757	0.40%
2022/02/18	0	0.00	2	16.90	16.90	-2	2,692	-0.07%
2022/02/16	3	16.67	0	0.00	16.70	3	2,633	0.11%
2022/02/15	0	16.65	2	16.60	16.60	-2	2,613	-0.08%
2022/02/14	2	17.05	6	17.48	17.05	-4	2,587	-0.15%
2022/02/11	6	16.88	1	17.40	17.40	5	2,475	0.20%
2022/01/24	5	15.25	0	0.00	15.20	5	2,369	0.21%
2022/01/21	0	16.20	0	0.00	15.95	0	2,340	0.00%
2022/01/20	0	0.00	0	16.60	16.75	0	2,309	0.00%
2022/01/19	0	16.20	0	0.00	16.15	0	2,222	0.00%
2022/01/18	20	16.85	1	16.45	16.45	19	2,174	0.87%
2022/01/17	5	17.00	0	0.00	16.95	5	2,099	0.24%
2022/01/14	0	0.00	1	18.30	18.30	-1	2,011	-0.05%
2022/01/12	5	19.80	0	0.00	20.60	5	1,731	0.29%
2022/01/11	0	0.00	1	20.15	19.65	-1	1,623	-0.06%
2022/01/05	2	19.98	0	0.00	19.50	2	1,005	0.20%
2021/12/29	1	15.40	1	15.75	15.85	0	530	0.00%
2021/12/24	0	0.00	10	15.20	15.20	-10	567	-1.76%
2021/12/07	5	14.30	0	0.00	14.30	5	809	0.62%
2021/11/18	5	14.65	0	0.00	14.70	5	817	0.61%
2021/11/16	0	0.00	1	14.75	14.85	-1	811	-0.12%
2021/11/09	1	15.60	1	15.45	15.45	0	805	0.00%
2021/10/18	0	0.00	15	14.78	14.85	-15	702	-2.13%
2021/10/14	1	15.70	1	15.95	14.60	0	685	0.00%
2021/10/07	5	14.35	0	0.00	14.20	5	551	0.91%
2021/10/04	1	14.00	0	0.00	13.95	1	547	0.18%
2021/09/30	15	15.15	11	15.11	14.70	4	497	0.80%
2021/09/29	3	14.45	3	14.25	14.25	0	399	0.00%
2021/09/17	1	14.35	0	0.00	14.10	1	388	0.26%
2021/09/16	5	14.77	0	0.00	14.60	5	378	1.32%
2021/08/13	0	0.00	10	13.95	13.90	-10	352	-2.84%
2021/08/11	10	14.56	10	14.50	14.30	0	356	0.00%
2021/06/09	1	15.05	0	0.00	14.75	1	1,688	0.06%
2021/05/14	0	0.00	1	15.15	15.10	-1	1,650	-0.06%
2021/04/28	4	18.60	0	0.00	18.65	4	1,553	0.26%
2021/04/27	0	0.00	5	18.65	18.65	-5	1,545	-0.32%
2021/04/22	6	18.22	0	0.00	18.20	6	1,517	0.40%
2021/04/21	5	20.37	0	0.00	20.15	5	1,379	0.36%
2021/04/07	0	0.00	1	18.45	18.45	-1	1,078	-0.09%
2021/04/06	0	0.00	1	17.70	17.70	-1	956	-0.10%
2021/03/15	0	0.00	1	16.30	16.30	-1	914	-0.11%
2021/02/26	1	16.00	0	0.00	15.95	1	1,259	0.08%
2020/12/28	0	0.00	10	15.50	15.85	-10	913	-1.09%
2020/12/23	1	15.95	0	0.00	15.40	1	881	0.11%
2020/12/07	2	14.90	0	0.00	14.90	2	898	0.22%
2020/11/30	0	0.00	1	16.50	16.20	-1	866	-0.12%
2020/11/25	0	0.00	7	14.95	14.80	-7	724	-0.97%
2020/11/24	10	14.80	0	0.00	14.75	10	729	1.37%
2020/11/23	7	14.85	0	0.00	14.70	7	791	0.88%
2020/09/24	0	0.00	20	13.52	13.35	-20	1,123	-1.78%
2020/09/22	10	13.95	5	13.92	13.95	5	1,299	0.38%
2020/09/21	0	0.00	3	14.20	14.10	-3	1,299	-0.23%
2020/09/18	5	14.35	0	0.00	14.35	5	1,310	0.38%
2020/09/11	8	14.94	0	0.00	14.30	8	1,404	0.57%
2020/09/10	5	14.95	0	0.00	14.95	5	1,323	0.38%
2020/09/04	0	0.00	5	14.55	14.40	-5	1,316	-0.38%
2020/09/01	0	0.00	8	14.54	14.35	-8	1,367	-0.59%
2020/08/26	0	0.00	2	14.15	14.40	-2	1,308	-0.15%
2020/07/14	3	14.15	0	0.00	14.20	3	4,032	0.07%
2020/07/13	0	0.00	1	14.40	14.50	-1	4,016	-0.02%
2020/07/06	4	14.45	0	0.00	14.35	4	3,852	0.10%
2020/07/02	8	14.61	0	0.00	14.65	8	3,814	0.21%
2020/07/01	0	0.00	33	14.86	14.60	-33	3,799	-0.87%
2020/06/24	0	0.00	4	14.20	13.95	-4	3,608	-0.11%
2020/06/23	2	14.35	0	0.00	14.25	2	3,598	0.06%
2020/06/17	2	14.10	0	0.00	14.05	2	3,476	0.06%
2020/06/04	20	14.20	0	0.00	14.10	20	3,342	0.60%
2020/06/02	10	14.29	0	0.00	14.20	10	3,424	0.29%
2020/05/26	3	14.65	0	0.00	14.55	3	3,364	0.09%
2020/05/22	1	17.75	4	17.26	16.95	-3	3,173	-0.09%
2020/05/20	5	17.87	0	0.00	18.15	5	2,899	0.17%
2020/05/14	0	0.00	6	16.60	16.70	-6	2,486	-0.24%
2020/05/13	6	17.75	0	0.00	17.55	6	2,462	0.24%
2020/05/12	0	0.00	2	16.45	16.75	-2	2,370	-0.08%
2020/05/08	22	19.90	20	17.50	17.10	2	2,154	0.09%
2020/05/06	0	0.00	1	17.25	17.25	-1	1,474	-0.07%
2020/05/05	0	0.00	5	15.70	15.70	-5	1,204	-0.41%
2020/04/29	0	0.00	5	15.00	15.00	-5	1,044	-0.48%
2020/04/28	6	14.42	0	0.00	14.60	6	943	0.64%
2020/04/27	4	13.10	0	0.00	13.30	4	897	0.45%
2020/03/09	0	0.00	5	16.00	15.10	-5	657	-0.76%
2020/02/19	0	0.00	6	14.45	14.15	-6	218	-2.75%
2020/02/17	5	15.00	0	0.00	14.40	5	184	2.71%
2020/02/14	6	14.85	0	0.00	14.85	6	103	5.77%
2019/05/09	0	0.00	0.1	13.30	13.40	-0.1	43	-0.32%
2018/07/18	1	14.40	1	13.80	13.90	0	161	0.00%