德淵 (4720)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	18.35	18.20	-2	989	-0.20%
2024/05/14	1	18.15	0	0.00	18.35	1	1,034	0.10%
2024/05/13	2	18.25	0	0.00	18.40	2	998	0.20%
2024/05/07	0	0.00	6	17.55	17.95	-6	944	-0.64%
2024/04/29	0	0.00	1	17.20	17.25	-1	877	-0.11%
2024/04/25	1	16.40	0	0.00	16.40	1	860	0.12%
2024/04/18	5	16.95	0	0.00	17.00	5	852	0.59%
2024/03/08	0	0.00	2	16.80	16.70	-2	930	-0.21%
2024/02/27	0	0.00	3	17.32	17.25	-3	876	-0.34%
2024/02/26	2	18.50	2	17.90	17.90	0	868	0.00%
2024/02/22	0	0.00	1	17.15	17.30	-1	796	-0.13%
2024/02/21	0	0.00	18	17.40	17.20	-18	784	-2.29%
2024/02/19	1	17.45	0	0.00	17.10	1	761	0.13%
2024/02/16	2	16.78	2	16.80	16.75	0	732	0.00%
2024/02/15	1	16.25	3	16.28	16.15	-2	688	-0.29%
2024/02/02	0	0.00	0.1	15.00	15.10	-0.1	630	-0.02%
2024/01/31	0	0.00	0.1	15.15	15.20	-0.1	622	-0.01%
2024/01/24	0	0.00	1	15.55	15.55	-1	606	-0.16%
2024/01/18	0	0.00	0.8	15.17	15.15	-0.8	591	-0.14%
2024/01/15	2	15.30	0	0.00	15.35	2	572	0.35%
2024/01/11	0	0.00	29	15.25	15.25	-29	564	-5.14%
2024/01/09	11	15.43	2	15.45	15.45	9	547	1.64%
2024/01/04	3	16.30	0	0.00	16.15	3	488	0.61%
2024/01/03	33	16.35	0	0.00	16.50	33	480	6.87%
2024/01/02	3	16.95	0	0.00	16.75	3	470	0.64%
2023/12/29	5	16.52	1	16.65	16.75	4	448	0.89%
2023/12/27	2	16.35	2.1	16.08	16.10	-0.1	395	-0.03%
2023/12/26	2	16.05	1	15.80	16.05	1	377	0.26%
2023/12/21	0.6	15.75	0	0.00	15.75	0.6	340	0.18%
2023/12/15	1	15.50	0	0.00	15.60	1	331	0.30%
2023/12/13	0	0.00	7	16.17	16.20	-7	311	-2.25%
2023/12/12	0	0.00	0.1	16.05	15.95	-0.1	298	-0.03%
2023/12/06	0	0.00	0.1	15.75	15.70	-0.1	269	-0.04%
2023/11/21	3	14.95	3	15.00	15.15	0	228	0.00%
2023/11/20	3	14.95	3	15.00	15.20	0	226	0.00%
2023/11/17	0	0.00	2	15.25	15.05	-2	222	-0.90%
2023/11/16	2	15.05	0.1	15.30	15.20	1.9	217	0.88%
2023/11/14	5	15.00	5	14.90	14.95	0	196	0.00%
2023/11/13	0	0.00	1	14.50	14.45	-1	185	-0.54%
2023/11/10	0	0.00	2	14.50	14.40	-2	184	-1.09%
2023/11/08	0	0.00	7	14.40	14.50	-7	182	-3.84%
2023/10/31	0	0.00	0	14.25	14.20	0	199	0.00%
2023/10/02	0	0.00	5	14.50	14.65	-5	238	-2.10%
2023/09/25	0	0.00	8	14.40	14.40	-8	240	-3.33%
2023/09/21	8	14.08	0	0.00	14.15	8	242	3.30%
2023/09/20	5	14.50	0	0.00	14.40	5	238	2.10%
2023/08/25	0	0.00	7	14.90	14.95	-7	242	-2.89%
2023/08/17	2	13.93	0	0.00	14.25	2	235	0.85%
2023/08/16	2	13.85	0	0.00	14.10	2	234	0.85%
2023/08/02	0	0.00	0.2	14.80	14.70	-0.2	238	-0.08%
2023/07/20	0	0.00	5	14.85	14.95	-5	317	-1.58%
2023/07/19	5	14.65	0	0.00	14.65	5	324	1.54%
2023/07/17	1	14.85	3	14.93	14.90	-2	320	-0.62%
2023/07/07	0	0.00	3	14.90	14.85	-3	316	-0.95%
2023/07/06	0	0.00	10	14.93	15.00	-10	323	-3.09%
2023/06/30	2	14.95	0	0.00	14.95	2	318	0.63%
2023/06/28	1	15.10	0	0.00	14.90	1	314	0.32%
2023/06/20	2	15.23	0	0.00	15.20	2	311	0.64%
2023/06/14	0	0.00	1	15.20	15.10	-1	307	-0.33%
2023/06/13	2	15.23	0	0.00	15.25	2	301	0.66%
2023/06/09	1	15.30	0	0.00	15.25	1	302	0.33%
2023/06/07	1	15.50	1	15.55	15.60	0	301	0.00%
2023/06/06	4	15.25	6	15.29	15.20	-2	292	-0.68%
2023/05/29	0	0.00	2	14.88	14.80	-2	314	-0.63%
2023/05/25	0	0.00	4	15.13	15.00	-4	313	-1.27%
2023/05/24	0	0.00	6	15.15	15.15	-6	315	-1.90%
2023/05/19	7	15.00	10	15.13	15.00	-3	317	-0.94%
2023/05/16	2	14.78	0	0.00	14.85	2	317	0.63%
2023/05/15	5	14.52	0	0.00	14.65	5	316	1.58%
2023/05/12	10	14.40	0	0.00	14.55	10	319	3.13%
2023/05/11	6	14.53	2	14.40	14.30	4	319	1.25%
2023/05/10	1	14.65	0	0.00	14.65	1	315	0.32%
2023/05/09	0	0.00	1	14.70	14.60	-1	314	-0.32%
2023/05/03	1	15.45	0	0.00	15.45	1	304	0.33%
2023/04/27	7	15.33	10	16.03	15.30	-3	283	-1.06%
2023/04/26	6	15.16	7	15.20	15.55	-1	234	-0.43%
2023/04/24	0	0.00	5	15.00	14.95	-5	212	-2.35%
2023/04/21	10	14.50	0	0.00	14.60	10	200	4.99%
2023/03/16	0.1	13.90	0	0.00	13.85	0.1	186	0.05%
2023/03/02	0	0.00	6	14.70	14.70	-6	194	-3.08%
2023/02/23	0	0.00	5	14.80	14.80	-5	196	-2.55%
2023/02/16	0	0.00	1	14.40	14.45	-1	217	-0.46%
2023/01/31	5	14.15	0	0.00	14.35	5	372	1.34%
2022/12/28	0.1	13.70	2	13.88	13.65	-1.9	464	-0.41%
2022/12/21	0.1	13.95	0	13.85	13.85	0.1	1,268	0.01%
2022/12/08	0	0.00	1	14.70	14.70	-1	1,543	-0.06%
2022/12/06	1	14.90	0	0.00	14.90	1	1,644	0.06%
2022/12/05	0	0.00	2.1	14.88	14.95	-2.1	1,653	-0.13%
2022/12/02	0	0.00	1	14.55	14.65	-1	1,664	-0.06%
2022/11/30	0	0.00	5	14.75	14.45	-5	1,751	-0.29%
2022/11/28	0	0.00	25	14.06	14.30	-25	1,911	-1.31%
2022/11/25	0	0.00	1	14.25	14.15	-1	2,037	-0.05%
2022/11/18	1	14.10	1	13.90	13.90	0	2,737	0.00%
2022/11/11	1	14.30	0	0.00	14.30	1	2,711	0.04%
2022/11/09	3	14.35	1	14.40	14.35	2	2,562	0.08%
2022/11/08	2	14.40	0	0.00	14.30	2	2,560	0.08%
2022/11/07	5	14.30	0	0.00	14.30	5	2,560	0.20%
2022/10/18	0.2	13.80	0	0.00	13.80	0.2	2,528	0.01%
2022/10/12	13	14.30	0	0.00	14.20	13	2,514	0.52%
2022/10/11	6	14.45	0	0.00	14.50	6	2,508	0.24%
2022/10/05	1	15.45	1	15.60	15.20	0	2,483	0.00%
2022/10/04	0	0.00	6	15.57	15.50	-6	2,468	-0.24%
2022/10/03	11	15.48	1	15.60	15.20	10	2,460	0.41%
2022/09/29	55	16.17	44	15.92	15.90	11	2,412	0.46%
2022/09/28	23	15.07	25	15.09	15.20	-2	1,898	-0.11%
2022/09/27	0	0.00	3	14.55	14.50	-3	1,672	-0.18%
2022/09/26	0	0.00	1	14.60	14.20	-1	1,665	-0.06%
2022/09/23	4	15.30	0	0.00	15.20	4	1,652	0.24%
2022/09/22	3	15.40	0	0.00	15.40	3	1,646	0.18%
2022/09/21	1.1	16.17	0	0.00	15.45	1.1	1,637	0.07%
2022/09/19	9	16.56	8	16.53	16.65	1	1,567	0.06%
2022/09/15	0.1	16.20	0	16.30	16.25	0.1	1,425	0.00%
2022/09/13	3	17.12	3	17.20	16.90	0	1,352	0.00%
2022/09/12	0	0.00	3	16.52	16.30	-3	1,302	-0.23%
2022/09/08	0	0.00	15	16.59	16.55	-15	1,290	-1.16%
2022/09/07	35	16.39	25	16.49	16.50	10	1,273	0.79%
2022/09/06	9	17.34	47	17.49	15.95	-38	1,240	-3.06%
2022/09/05	37	17.37	3	17.40	17.15	34	1,182	2.87%
2022/09/02	29	17.32	32	17.80	17.90	-3	1,124	-0.27%
2022/09/01	27	17.41	16.3	17.76	17.90	10.7	1,017	1.05%
2022/08/31	16	17.64	7	17.44	17.15	9	891	1.01%
2022/08/30	21	17.01	17	17.39	17.20	4	739	0.54%
2022/08/29	16	16.28	24.2	15.94	16.95	-8.2	437	-1.86%
2022/08/26	20	15.29	12	15.27	15.45	8	261	3.06%
2022/07/29	0	0.00	1	13.80	13.80	-1	205	-0.49%
2022/07/22	1	14.05	0	0.00	14.00	1	209	0.48%
2022/07/15	0.1	13.20	0	0.00	13.10	0.1	221	0.07%
2022/07/13	0.1	13.25	0	0.00	13.20	0.1	229	0.04%
2022/07/07	1	13.40	0	0.00	13.50	1	255	0.39%
2022/07/06	0	0.00	1	13.45	13.30	-1	261	-0.38%
2022/06/10	1	15.00	0	0.00	14.80	1	422	0.24%
2022/05/13	0.1	13.90	0	0.00	14.00	0.1	710	0.02%
2022/04/25	0	0.00	4	14.50	14.50	-4	1,245	-0.32%
2022/04/21	0	0.00	3	15.00	15.00	-3	1,459	-0.21%
2022/04/12	1	15.35	0	0.00	15.45	1	2,794	0.04%
2022/04/11	1	15.60	0	0.00	15.25	1	2,881	0.03%
2022/04/07	0	0.00	4	15.20	15.10	-4	2,957	-0.14%
2022/03/25	4	15.76	0	0.00	16.10	4	2,938	0.14%
2022/03/04	0	0.00	2	15.95	15.85	-2	2,807	-0.07%
2022/03/01	0	0.00	3	16.12	16.15	-3	2,785	-0.11%
2022/02/23	0	0.00	1	16.79	16.60	-1	2,730	-0.04%
2022/02/18	0	0.00	5	16.70	16.90	-5	2,692	-0.19%
2022/02/17	11	17.07	9	17.47	16.80	2	2,680	0.07%
2022/02/16	1	16.70	0	0.00	16.70	1	2,633	0.04%
2022/02/15	2	16.80	0	16.65	16.60	2	2,613	0.08%
2022/02/14	7	17.51	4	17.41	17.05	3	2,587	0.12%
2022/02/11	23	17.07	22	17.09	17.40	1	2,475	0.04%
2022/02/10	0	0.00	7	15.85	15.85	-7	2,397	-0.29%
2022/02/08	0	0.00	3	15.70	15.70	-3	2,397	-0.13%
2022/02/07	3	15.65	0	0.00	15.65	3	2,395	0.13%
2022/01/26	1	15.20	0	0.00	15.00	1	2,389	0.04%
2022/01/25	0	0.00	2	15.53	15.00	-2	2,386	-0.08%
2022/01/24	5	15.29	0	0.00	15.20	5	2,369	0.21%
2022/01/21	1	16.10	5	16.45	15.95	-4	2,340	-0.17%
2022/01/20	10	16.58	2	16.50	16.75	8	2,309	0.35%
2022/01/19	2	16.15	7	16.29	16.15	-5	2,222	-0.22%
2022/01/18	3	16.57	5	17.20	16.45	-2	2,174	-0.09%
2022/01/17	7	17.60	8	17.16	16.95	-1	2,099	-0.05%
2022/01/14	5	18.50	0	0.00	18.30	5	2,011	0.25%
2022/01/12	1	19.65	2	19.55	20.60	-1	1,731	-0.06%
2022/01/11	3	19.68	8	19.74	19.65	-5	1,623	-0.31%
2022/01/10	1	20.25	6	20.43	19.50	-5	1,510	-0.33%
2022/01/07	10	20.19	1	20.40	19.60	9	1,299	0.69%
2022/01/06	8	20.06	4	19.96	19.50	4	1,263	0.32%
2022/01/05	16	19.62	2	19.55	19.50	14	1,005	1.39%
2022/01/03	2	17.80	1	16.80	17.80	1	616	0.16%
2021/12/30	6	16.20	10	16.10	16.20	-4	563	-0.71%
2021/12/29	10	16.00	0	0.00	15.85	10	530	1.89%
2021/12/15	0	0.00	1	14.55	14.75	-1	660	-0.15%
2021/12/10	0	0.00	11	14.36	14.50	-11	797	-1.38%
2021/12/09	3	14.38	0	0.00	14.35	3	805	0.37%
2021/12/07	0	0.00	2	14.35	14.30	-2	809	-0.25%
2021/12/01	1	14.35	0	0.00	14.45	1	826	0.12%
2021/11/23	5	14.70	5	14.70	14.65	0	817	0.00%
2021/11/22	1	14.60	0	0.00	14.65	1	821	0.12%
2021/11/11	1	15.35	0	0.00	15.15	1	802	0.12%
2021/11/09	10	15.50	0.1	15.35	15.45	9.9	805	1.22%
2021/11/04	5	14.85	6	14.96	14.95	-1	768	-0.13%
2021/11/03	0	0.00	5.8	14.59	14.75	-5.8	765	-0.76%
2021/11/02	0	0.00	4.9	14.54	14.60	-4.9	763	-0.64%
2021/10/29	0	0.00	15	14.89	15.00	-15	752	-1.99%
2021/10/28	0	0.00	0.1	15.00	14.85	-0.1	749	-0.02%
2021/10/27	0	0.00	0.1	15.00	15.10	-0.1	748	-0.01%
2021/10/21	4	15.20	4	15.15	15.15	0	736	0.00%
2021/10/20	4	15.20	4	15.20	15.25	0	731	0.00%
2021/10/19	2	15.40	1	15.30	15.35	1	724	0.14%
2021/10/18	0	0.00	10	14.85	14.85	-10	702	-1.42%
2021/10/15	14	14.81	5	14.75	14.80	9	698	1.29%
2021/10/14	10	15.25	12	15.42	14.60	-2	685	-0.29%
2021/10/13	0	0.00	1	14.65	14.70	-1	570	-0.18%
2021/10/12	0	0.00	2	14.65	14.55	-2	555	-0.36%
2021/10/08	2	14.55	0	0.00	14.55	2	554	0.36%
2021/10/05	0	0.00	1	14.00	14.00	-1	551	-0.18%
2021/10/04	1	14.15	0	0.00	13.95	1	547	0.18%
2021/10/01	1	14.70	3	15.10	14.00	-2	532	-0.38%
2021/09/30	100	15.34	118	15.30	14.70	-18	497	-3.62%	大賣/
2021/09/29	2	14.33	0	0.00	14.25	2	399	0.50%
2021/09/28	1	13.85	0	0.00	13.80	1	387	0.26%
2021/09/27	3	13.97	0	0.00	13.90	3	390	0.77%
2021/09/17	14	14.74	4	14.55	14.10	10	388	2.57%
2021/09/16	23	15.01	1	14.70	14.60	22	378	5.82%
2021/09/15	0	0.00	102.6	14.79	15.30	-102.6	315	-32.56%	大賣/鉅額交易
2021/09/14	3	14.05	3	14.05	13.95	0	255	0.00%
2021/09/13	0	0.00	30	13.72	13.75	-30	249	-12.02%
2021/09/10	0	0.00	90	13.51	13.70	-90	250	-35.97%
2021/09/09	1.2	13.35	5	13.50	13.40	-3.8	262	-1.43%
2021/09/08	2	13.75	0	0.00	13.80	2	263	0.76%
2021/09/07	5	13.78	5	13.90	13.75	0	261	0.00%
2021/09/06	2	13.85	0	0.00	13.70	2	260	0.77%
2021/09/03	1	13.75	0	0.00	13.75	1	259	0.39%
2021/09/01	1	13.75	0	0.00	13.75	1	268	0.37%
2021/08/25	1	13.50	0	0.00	13.45	1	320	0.31%
2021/08/23	0	0.00	0	13.95	13.50	0	329	0.00%
2021/08/20	0	0.00	1	13.40	13.40	-1	332	-0.30%
2021/08/17	0.2	13.40	0	0.00	13.25	0.2	340	0.06%
2021/08/16	3	13.30	2	13.43	13.30	1	354	0.28%
2021/08/13	2	14.15	1	13.95	13.90	1	352	0.28%
2021/08/11	1	14.55	0	0.00	14.30	1	356	0.28%
2021/08/09	2	14.65	0	0.00	14.65	2	404	0.49%
2021/08/06	1	14.60	0	0.00	14.60	1	411	0.24%
2021/07/28	0	0.00	1	14.40	14.40	-1	528	-0.19%
2021/07/27	25	14.81	0	0.00	14.70	25	561	4.45%
2021/07/20	1	14.85	0	0.00	14.80	1	650	0.15%
2021/07/12	0	0.00	1	15.00	14.90	-1	1,113	-0.09%
2021/07/01	2	15.00	2	15.20	15.00	0	1,487	0.00%
2021/06/30	2	15.15	0	0.00	15.10	2	1,622	0.12%
2021/06/23	2	15.15	0	0.00	14.95	2	1,630	0.12%
2021/06/18	21	15.65	21	15.55	15.50	0	1,660	0.00%
2021/06/02	0	0.00	1	15.15	15.25	-1	1,656	-0.06%
2021/05/28	0	0.00	1	14.95	14.90	-1	1,648	-0.06%
2021/05/27	1	14.85	0	0.00	14.85	1	1,651	0.06%
2021/05/26	0	0.00	1	15.00	14.85	-1	1,665	-0.06%
2021/05/25	1	14.80	0	0.00	14.80	1	1,674	0.06%
2021/05/19	0.1	14.45	0	0.00	14.35	0.1	1,696	0.01%
2021/05/18	0.1	14.60	1	14.50	14.70	-0.9	1,693	-0.05%
2021/05/17	1	14.25	3	13.98	14.15	-2	1,673	-0.12%
2021/05/13	1	14.30	0	0.00	15.10	1	1,641	0.06%
2021/05/12	1	15.10	0	0.00	15.30	1	1,626	0.06%
2021/05/11	1	17.30	0	0.00	16.75	1	1,595	0.06%
2021/05/07	2	17.20	1	17.40	17.60	1	1,583	0.06%
2021/05/05	0	0.00	1	16.90	17.20	-1	1,568	-0.06%
2021/05/04	1	16.75	4	16.68	16.75	-3	1,566	-0.19%
2021/04/29	0	0.00	1	18.75	18.35	-1	1,556	-0.06%
2021/04/28	2	18.45	2	18.68	18.65	0	1,553	0.00%
2021/04/27	1	18.65	0	0.00	18.65	1	1,545	0.06%
2021/04/26	4	18.70	1	18.60	18.85	3	1,539	0.19%
2021/04/23	0	0.00	1	18.30	17.95	-1	1,541	-0.06%
2021/04/22	8	18.82	62	18.58	18.20	-54	1,517	-3.56%
2021/04/21	14	20.30	25	19.28	20.15	-11	1,379	-0.80%
2021/04/20	12	19.27	3	18.63	19.10	9	1,159	0.78%
2021/04/19	7	18.60	11	18.71	18.40	-4	1,124	-0.36%
2021/04/16	12	18.00	0	0.00	18.20	12	1,111	1.08%
2021/04/15	3	18.05	13.1	18.18	18.05	-10.1	1,108	-0.91%
2021/04/14	6	17.33	0	0.00	17.40	6	1,091	0.55%
2021/04/13	6	18.18	4.5	18.09	17.90	1.5	1,085	0.14%
2021/04/12	30	18.52	17	18.76	18.30	13	1,075	1.21%
2021/04/09	19	18.35	13	18.52	18.80	6	1,041	0.58%
2021/04/08	13	18.53	37	18.80	18.70	-24	1,043	-2.30%
2021/04/07	21	17.78	54	17.80	18.45	-33	1,078	-3.06%
2021/04/06	34.5	17.63	19	17.48	17.70	15.5	956	1.62%
2021/04/01	0	0.00	12	16.00	16.10	-12	827	-1.45%
2021/03/31	1	16.10	1	16.20	16.10	0	829	0.00%
2021/03/30	1	16.10	0	0.00	16.10	1	842	0.12%
2021/03/29	12	15.84	0	0.00	16.00	12	905	1.33%
2021/03/26	0	0.00	2	16.00	16.05	-2	918	-0.22%
2021/03/25	0	0.00	2	16.10	15.90	-2	917	-0.22%
2021/03/24	16	16.46	0.3	16.45	16.40	15.7	922	1.70%
2021/03/22	4	16.00	0	0.00	15.95	4	899	0.44%
2021/03/17	2	16.20	1	16.20	16.20	1	918	0.11%
2021/03/16	3	16.20	3	16.25	16.30	0	922	0.00%
2021/03/15	0	0.00	1	16.25	16.30	-1	914	-0.11%
2021/03/12	0	0.00	1	15.90	15.80	-1	912	-0.11%
2021/03/11	0	0.00	2	15.75	15.70	-2	945	-0.21%
2021/03/10	3	15.80	0	0.00	15.85	3	957	0.31%
2021/03/04	0.6	15.90	0	0.00	15.90	0.6	1,198	0.05%
2021/02/26	0.4	16.00	0	0.00	15.95	0.4	1,259	0.04%
2021/02/23	0	0.00	5	15.88	15.90	-5	1,325	-0.38%
2021/02/22	5	16.15	15	15.82	15.95	-10	1,327	-0.75%
2021/02/19	18	15.05	0	0.00	14.90	18	1,298	1.39%
2021/02/18	1	15.25	20	15.30	15.25	-19	1,313	-1.45%
2021/02/17	5	15.10	1	14.85	15.25	4	1,310	0.31%
2021/02/04	0.2	14.55	0	0.00	14.50	0.2	1,303	0.01%
2021/02/02	0.2	14.80	0	0.00	14.80	0.2	1,303	0.01%
2021/02/01	0	0.00	10	14.90	14.60	-10	1,301	-0.77%
2021/01/29	0	0.00	5	15.40	15.40	-5	1,284	-0.39%
2021/01/28	0.1	15.35	0	0.00	15.45	0.1	1,278	0.01%
2021/01/26	0	0.00	0.9	15.50	15.60	-0.9	1,271	-0.07%
2021/01/25	7	16.10	5	15.95	16.00	2	1,261	0.16%
2021/01/22	9.9	16.26	32	16.25	16.15	-22.2	1,253	-1.77%
2021/01/21	0	0.00	4	15.90	15.65	-4	1,213	-0.33%
2021/01/20	0	0.00	0.9	15.44	15.40	-0.9	1,210	-0.07%
2021/01/18	0.9	16.00	32	15.92	16.10	-31.1	1,193	-2.61%
2021/01/15	11	15.50	10	15.55	15.50	1	1,168	0.09%
2021/01/13	30	15.82	0.4	15.65	15.75	29.6	1,158	2.56%
2021/01/12	1	15.70	0.4	15.85	15.85	0.6	1,151	0.05%
2021/01/11	9	16.00	20	16.10	16.20	-11	1,144	-0.96%
2021/01/08	0.8	16.20	0	0.00	16.20	0.8	1,129	0.07%
2021/01/06	41	15.77	6.3	15.69	15.75	34.7	1,114	3.12%
2021/01/05	60	16.43	4	16.40	16.35	56	1,083	5.17%
2020/12/31	10	16.30	8	16.59	16.25	2	1,067	0.19%
2020/12/30	22	16.55	52	16.47	16.60	-30	1,026	-2.92%
2020/12/28	5.3	15.47	0	0.00	15.85	5.3	913	0.58%
2020/12/25	41	15.44	0.1	15.25	15.30	40.9	904	4.53%
2020/12/24	2	15.35	10	15.45	15.45	-8	898	-0.89%
2020/12/23	7	15.70	3	15.98	15.40	4	881	0.45%
2020/12/22	2	15.60	0	0.00	15.60	2	820	0.24%
2020/12/21	20	14.95	0	0.00	15.10	20	805	2.48%
2020/12/18	10	14.87	10	14.85	14.90	0	802	0.00%
2020/12/16	0	0.00	7	15.27	15.20	-7	796	-0.88%
2020/12/14	0	0.00	5	15.20	15.45	-5	799	-0.63%
2020/12/11	5	15.15	1	15.15	15.30	4	796	0.50%
2020/12/07	0	0.00	7	15.45	14.90	-7	898	-0.78%
2020/12/02	1	15.65	1	15.90	15.70	0	907	0.00%
2020/12/01	0	0.00	10	16.10	16.00	-10	913	-1.09%
2020/11/30	15	15.97	21	16.27	16.20	-6	866	-0.69%
2020/11/26	1	15.05	1	15.00	15.05	0	753	0.00%
2020/11/23	7	14.72	0	0.00	14.70	7	791	0.88%
2020/11/20	0	0.00	4.2	14.55	14.60	-4.2	803	-0.53%
2020/11/19	0	0.00	6	14.15	14.05	-6	760	-0.79%
2020/11/18	7	13.89	0	0.00	13.85	7	756	0.93%
2020/11/17	0	0.00	0.2	13.75	13.85	-0.2	760	-0.02%
2020/11/13	0	0.00	2	13.10	13.20	-2	771	-0.26%
2020/10/30	0.1	12.80	5	12.75	12.75	-4.9	843	-0.58%
2020/10/28	2	12.95	0	0.00	12.80	2	850	0.24%
2020/10/06	0	0.00	1	13.50	13.50	-1	943	-0.11%
2020/10/05	0	0.00	3	13.50	13.50	-3	1,054	-0.28%
2020/09/29	0	0.00	2	13.30	13.25	-2	1,083	-0.18%
2020/09/28	0	0.00	2	13.20	13.25	-2	1,091	-0.18%
2020/09/25	2.1	13.09	0	0.00	13.00	2.1	1,101	0.20%
2020/09/24	1	13.45	6	13.45	13.35	-5	1,123	-0.45%
2020/09/23	3	13.82	0	0.00	13.85	3	1,134	0.26%
2020/09/22	6	13.96	2	13.95	13.95	4	1,299	0.31%
2020/09/18	3	14.25	6	14.38	14.35	-3	1,310	-0.23%
2020/09/17	8	14.31	15	14.37	14.25	-7	1,314	-0.53%
2020/09/16	3.1	14.05	0	0.00	14.05	3.1	1,323	0.24%
2020/09/15	7	14.17	0	0.00	14.10	7	1,399	0.50%
2020/09/14	2	14.20	0	0.00	14.25	2	1,402	0.14%
2020/09/11	11	14.78	3.9	14.91	14.30	7.2	1,404	0.51%
2020/09/10	0.9	14.95	3	14.72	14.95	-2.2	1,323	-0.16%
2020/09/09	1	14.25	0	0.00	14.30	1	1,307	0.08%
2020/09/08	0	0.00	11	14.50	14.40	-11	1,327	-0.83%
2020/09/07	3	14.53	3	14.65	14.45	0	1,334	0.00%
2020/09/03	0	0.00	7	14.21	14.25	-7	1,352	-0.52%
2020/09/02	3	14.17	0	0.00	14.10	3	1,362	0.22%
2020/09/01	3	14.45	40	14.48	14.35	-37	1,367	-2.71%
2020/08/31	0	0.00	2	14.45	14.25	-2	1,339	-0.15%
2020/08/28	2	14.05	2	14.30	14.10	0	1,345	0.00%
2020/08/27	57	14.32	28	14.35	14.00	29	1,347	2.15%
2020/08/26	5	14.35	29.5	14.28	14.40	-24.5	1,308	-1.87%
2020/08/20	0	0.00	68	12.74	12.80	-68	1,478	-4.60%
2020/08/19	18	13.95	23	13.88	13.65	-5	1,564	-0.32%
2020/08/18	0	0.00	0.3	13.35	13.40	-0.3	1,676	-0.02%
2020/08/14	0	0.00	1	12.85	12.75	-1	1,965	-0.05%
2020/08/13	0	0.00	1	12.75	12.65	-1	2,197	-0.05%
2020/08/07	0	0.00	1	13.20	13.00	-1	2,567	-0.04%
2020/08/05	6	12.83	0	0.00	12.80	6	2,699	0.22%
2020/08/04	1	12.95	0	0.00	12.90	1	2,837	0.04%
2020/08/03	0	0.00	2	12.80	12.90	-2	3,144	-0.06%
2020/07/28	0.2	12.20	0	0.00	12.15	0.2	3,896	0.01%
2020/07/27	3	12.45	0	0.00	12.15	3	3,914	0.08%
2020/07/24	3	12.62	0	0.00	12.50	3	4,003	0.07%
2020/07/23	0.2	13.15	0	0.00	13.05	0.2	4,022	0.01%
2020/07/22	0	0.00	2	13.45	13.35	-2	4,057	-0.05%
2020/07/21	2	13.25	2	13.45	13.25	0	4,064	0.00%
2020/07/17	5	13.52	1	13.45	13.35	4	4,052	0.10%
2020/07/16	2	13.90	0	0.00	13.90	2	4,038	0.05%
2020/07/15	3	14.08	30	14.11	14.00	-27	4,036	-0.67%
2020/07/14	2	14.15	25	14.38	14.20	-23	4,032	-0.57%
2020/07/13	11	14.55	38	14.42	14.50	-27	4,016	-0.67%
2020/07/10	56	14.47	6	14.55	14.30	50	4,003	1.25%
2020/07/09	3	14.18	4	14.49	14.15	-1	3,893	-0.03%
2020/07/08	6	14.38	2	14.33	14.30	4	3,878	0.10%
2020/07/07	4	14.21	0	0.00	14.10	4	3,862	0.10%
2020/07/06	2	14.40	0	0.00	14.35	2	3,852	0.05%
2020/07/03	4	14.45	42	14.50	14.50	-38	3,841	-0.99%
2020/07/02	14	14.74	12	14.67	14.65	2	3,814	0.05%
2020/07/01	63	14.64	30.4	14.79	14.60	32.6	3,799	0.86%
2020/06/30	86	14.21	45	14.19	14.20	41	3,631	1.13%
2020/06/29	25	14.30	0	0.00	14.15	25	3,621	0.69%
2020/06/24	0	0.00	13	14.05	13.95	-13	3,608	-0.36%
2020/06/23	30	14.49	4	14.55	14.25	26	3,598	0.72%
2020/06/22	11	14.39	3	14.37	14.35	8	3,577	0.22%
2020/06/19	3	13.90	0	0.00	14.00	3	3,498	0.09%
2020/06/18	1	14.05	12	14.17	14.00	-11	3,487	-0.32%
2020/06/17	12	14.26	0	0.00	14.05	12	3,476	0.35%
2020/06/16	1	13.90	0	0.00	14.00	1	3,453	0.03%
2020/06/15	1	14.00	4	13.65	13.85	-3	3,455	-0.09%
2020/06/12	3.2	13.49	10	13.65	13.55	-6.8	3,430	-0.20%
2020/06/11	18.2	14.51	48.8	14.00	13.90	-30.5	3,418	-0.89%
2020/06/10	11.8	14.52	14	14.50	14.65	-2.3	3,390	-0.07%
2020/06/09	11	14.18	2	14.30	14.05	9	3,346	0.27%
2020/06/05	2	14.25	1	14.45	14.25	1	3,345	0.03%
2020/06/04	0.2	14.10	0	0.00	14.10	0.2	3,342	0.01%
2020/06/03	4.2	14.17	1	14.50	14.15	3.2	3,416	0.09%
2020/06/02	22	14.37	20.9	14.54	14.20	1.1	3,424	0.03%
2020/06/01	30	15.03	20	15.20	14.80	10	3,396	0.29%
2020/05/29	40.9	15.23	7.2	15.35	15.55	33.7	3,370	1.00%
2020/05/28	8	14.93	2	14.65	14.65	6	3,310	0.18%
2020/05/27	4.2	14.47	3	14.40	14.35	1.2	3,389	0.04%
2020/05/26	13	15.47	15	14.78	14.55	-2	3,364	-0.06%
2020/05/25	26	16.18	5	15.43	15.40	21	3,284	0.64%
2020/05/22	16	17.67	0	0.00	16.95	16	3,173	0.50%
2020/05/21	10	17.89	3	18.02	18.00	7	3,044	0.23%
2020/05/20	26	17.53	18	17.49	18.15	8	2,899	0.28%
2020/05/19	3	17.00	3	17.65	16.90	0	2,677	0.00%
2020/05/18	17	17.27	4	17.51	17.85	13	2,585	0.50%
2020/05/15	0	0.00	2	16.15	16.25	-2	2,449	-0.08%
2020/05/14	2	17.10	13	17.80	16.70	-11	2,486	-0.44%
2020/05/13	14	17.63	1	17.95	17.55	13	2,462	0.53%
2020/05/12	0	0.00	1	17.15	16.75	-1	2,370	-0.04%
2020/05/11	9	17.37	9	17.36	17.25	0	2,297	0.00%
2020/05/08	18	18.67	18	17.58	17.10	0	2,154	0.00%
2020/05/07	1	18.95	3	18.25	18.95	-2	1,842	-0.11%
2020/05/06	6	17.25	15	16.87	17.25	-9	1,474	-0.61%
2020/05/05	11	14.81	42.3	15.66	15.70	-31.3	1,204	-2.60%
2020/05/04	8	13.95	4	13.95	14.30	4	1,111	0.36%
2020/04/30	4.1	14.45	3	14.60	14.45	1.1	1,074	0.10%
2020/04/29	6	15.57	14	15.14	15.00	-8	1,044	-0.77%
2020/04/28	0	0.00	128.2	14.41	14.60	-128.2	943	-13.59%	大賣/鉅額交易
2020/04/27	4	13.30	131	13.25	13.30	-127	897	-14.15%	大賣/鉅額交易
2020/04/24	10	12.00	5	11.90	12.10	5	852	0.59%
2020/04/17	0	0.00	15	11.98	11.90	-15	830	-1.81%
2020/04/15	15	12.04	0	0.00	11.95	15	821	1.83%
2020/04/14	6	11.90	0	0.00	11.95	6	819	0.73%
2020/04/06	0	0.00	6	12.00	12.05	-6	805	-0.74%
2020/03/27	6	11.50	0	0.00	11.45	6	798	0.75%
2020/03/13	0	0.00	2	12.00	12.00	-2	750	-0.27%
2020/03/12	2	12.65	2	13.45	12.70	0	727	0.00%
2020/03/10	0	0.00	2	14.80	14.50	-2	685	-0.29%
2020/03/09	17	15.60	31	15.50	15.10	-14	657	-2.13%
2020/03/06	6	15.05	1	15.20	14.85	5	566	0.88%
2020/03/05	0	0.00	2	14.55	14.60	-2	535	-0.37%
2020/03/04	1	14.95	1	14.95	14.85	0	522	0.00%
2020/03/03	1	14.30	0	0.00	14.70	1	495	0.20%
2020/03/02	8	15.53	4	15.18	14.50	4	457	0.87%
2020/02/27	1	14.75	14	14.79	14.45	-13	330	-3.93%
2020/02/26	2	14.98	54	14.96	14.70	-52	318	-16.35%
2020/02/25	4	14.81	10	14.90	14.65	-6	294	-2.04%
2020/02/24	8	14.83	12	14.75	15.00	-4	272	-1.47%
2020/02/21	5	14.35	6	14.50	14.15	-1	242	-0.41%
2020/02/19	0	0.00	10	14.50	14.15	-10	218	-4.58%
2020/02/18	20	14.50	10	14.50	14.50	10	204	4.89%
2020/02/17	47	14.64	41.4	14.39	14.40	5.6	184	3.03%
2019/12/03	0.2	13.50	0	0.00	13.65	0.2	43	0.47%
2019/10/16	8	13.84	0	0.00	14.00	8	75	10.66%
2019/10/01	1	13.70	0	0.00	13.70	1	68	1.46%
2019/09/24	2	13.80	0	0.00	13.80	2	67	2.95%
2019/09/18	1	13.90	0	0.00	13.90	1	67	1.49%
2019/09/06	8	14.02	0	0.00	14.10	8	66	12.03%
2019/09/05	37	14.04	0	0.00	14.05	37	66	55.40%
2019/09/04	15	14.00	0	0.00	13.95	15	66	22.63%
2019/08/16	0.1	14.00	0	0.00	14.00	0.1	64	0.17%
2019/08/15	0	0.00	1	14.00	14.05	-1	64	-1.54%
2019/08/12	1	14.35	0.7	14.25	14.35	0.3	64	0.42%
2019/08/08	0	0.00	3	13.90	14.30	-3	63	-4.69%
2019/08/05	0.1	14.05	0	0.00	14.00	0.1	63	0.19%
2019/07/31	0.1	14.10	0	0.00	14.20	0.1	61	0.17%
2019/07/29	0.1	14.20	0	0.00	14.30	0.1	57	0.18%
2019/07/26	1.1	14.53	0	0.00	14.45	1.1	54	2.03%
2019/07/25	0	0.00	18	14.87	14.90	-18	47	-38.08%
2019/07/01	0	0.00	1	13.40	13.50	-1	34	-2.94%
2019/06/27	0.2	13.30	0	0.00	13.30	0.2	35	0.60%
2019/04/29	1	13.60	0	0.00	13.70	1	45	2.21%
2019/04/11	0	0.00	0.1	13.55	13.50	-0.1	44	-0.13%
2019/03/19	0.2	13.45	0	0.00	13.45	0.2	43	0.36%
2019/02/19	0.3	13.45	0	0.00	13.45	0.3	43	0.69%
2019/01/07	0	0.00	1	13.90	13.70	-1	42	-2.34%
2019/01/04	1	13.60	0	0.00	13.55	1	46	2.16%