德淵 (4720)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
707張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	16.80	0	0.00	16.70	2	863	0.23%
2024/04/17	1	17.00	0	0.00	17.15	1	853	0.12%
2024/04/11	0	0.00	4	16.21	16.35	-4	851	-0.47%
2024/04/09	1	15.95	0	0.00	16.35	1	853	0.12%
2024/04/08	3	15.65	0	0.00	15.85	3	864	0.35%
2024/03/12	29	15.60	29	15.95	15.95	0	959	0.00%
2024/02/16	0	0.00	1	17.35	16.75	-1	732	-0.14%
2024/01/09	32	15.43	32	15.51	15.45	0	547	0.00%
2023/12/18	0	0.00	1	15.55	15.55	-1	325	-0.31%
2023/12/15	1	15.70	0	0.00	15.60	1	331	0.30%
2023/11/17	1	15.25	0	0.00	15.05	1	222	0.45%
2023/11/10	0	0.00	0	14.25	14.40	0	184	0.00%
2023/06/20	0.8	15.20	0	0.00	15.20	0.8	311	0.24%
2023/05/09	0	0.00	24	14.68	14.60	-24	314	-7.64%
2023/05/03	1	15.45	0	0.00	15.45	1	304	0.33%
2023/04/27	0	0.00	1	16.00	15.30	-1	283	-0.35%
2023/04/24	1	14.95	0	0.00	14.95	1	212	0.47%
2023/03/08	0	0.00	1	15.10	15.00	-1	211	-0.47%
2023/02/24	0	0.00	1	14.85	14.85	-1	194	-0.51%
2023/02/23	2	14.70	0	0.00	14.80	2	196	1.02%
2023/02/22	3	14.70	0	0.00	14.70	3	200	1.50%
2023/02/21	4	14.60	0	0.00	14.50	4	207	1.93%
2023/02/17	3	14.45	0	0.00	14.55	3	212	1.41%
2023/02/10	5	14.25	0	0.00	14.25	5	365	1.37%
2023/02/08	2	14.30	0	0.00	14.30	2	365	0.55%
2023/02/07	5	14.30	0	0.00	14.30	5	369	1.35%
2023/01/17	0	0.00	5	13.95	13.85	-5	372	-1.34%
2023/01/05	0	0.00	1	14.00	14.00	-1	417	-0.24%
2023/01/03	1	13.80	0	0.00	13.75	1	438	0.23%
2022/12/01	1	14.60	0	0.00	14.50	1	1,693	0.06%
2022/11/28	1	14.05	1	14.20	14.30	0	1,911	0.00%
2022/11/25	0	0.00	1	14.20	14.15	-1	2,037	-0.05%
2022/11/23	1	14.05	0	0.00	14.05	1	2,485	0.04%
2022/11/22	0	0.00	1	14.25	14.05	-1	2,660	-0.04%
2022/11/15	1	14.15	0	0.00	14.15	1	2,721	0.04%
2022/11/11	3	14.27	3	14.92	14.30	0	2,711	0.00%
2022/11/09	0	0.00	1	14.40	14.35	-1	2,562	-0.04%
2022/11/07	0	0.00	2	14.30	14.30	-2	2,560	-0.08%
2022/10/21	2	13.65	2	13.55	13.50	0	2,544	0.00%
2022/10/20	1	13.70	0	0.00	13.55	1	2,543	0.04%
2022/10/18	3	14.15	3	14.15	13.80	0	2,528	0.00%
2022/09/30	1	15.25	0	0.00	15.35	1	2,442	0.04%
2022/09/29	1	16.00	1	16.60	15.90	0	2,412	0.00%
2022/09/21	1	15.50	0	0.00	15.45	1	1,637	0.06%
2022/09/13	0	0.00	3	16.95	16.90	-3	1,352	-0.22%
2022/09/12	0	0.00	4	16.40	16.30	-4	1,302	-0.31%
2022/09/08	9	16.67	4	16.30	16.55	5	1,290	0.39%
2022/09/07	3	16.35	0	0.00	16.50	3	1,273	0.24%
2022/09/02	2	17.40	4	17.68	17.90	-2	1,124	-0.18%
2022/09/01	2	17.40	0	0.00	17.90	2	1,017	0.20%
2022/08/30	20	16.77	14	16.86	17.20	6	739	0.81%
2022/08/29	12	15.72	22	16.32	16.95	-10	437	-2.29%
2022/08/26	0	0.00	4	15.39	15.45	-4	261	-1.53%
2022/07/22	1	13.85	1	13.55	14.00	0	209	0.00%
2022/07/01	0	0.00	9	13.54	13.50	-9	279	-3.22%
2022/06/15	0	14.50	0	0.00	14.50	0	410	0.00%
2022/05/30	3	14.65	0	0.00	14.50	3	486	0.62%
2022/05/12	0	0.00	7	13.70	13.75	-7	827	-0.85%
2022/04/27	0	0.00	5	14.00	14.00	-5	1,128	-0.44%
2022/04/11	1	15.65	0	0.00	15.25	1	2,881	0.03%
2022/04/08	0	0.00	1	15.85	15.90	-1	2,929	-0.03%
2022/04/07	1	15.60	0	0.00	15.10	1	2,957	0.03%
2022/04/06	0	0.00	1	15.85	15.85	-1	2,967	-0.03%
2022/03/31	3	15.65	0	0.00	15.50	3	2,962	0.10%
2022/03/29	0	0.00	2	16.15	16.25	-2	2,928	-0.07%
2022/03/23	2	15.70	0	0.00	15.85	2	2,898	0.07%
2022/03/16	2	14.95	1	15.05	15.10	1	2,872	0.03%
2022/03/11	1	15.60	0	0.00	15.55	1	2,855	0.04%
2022/03/04	0	0.00	2	15.90	15.85	-2	2,807	-0.07%
2022/03/03	0	0.00	1	16.40	16.00	-1	2,801	-0.04%
2022/03/02	1	15.95	1	16.35	15.90	0	2,795	0.00%
2022/03/01	1	16.15	0	0.00	16.15	1	2,785	0.04%
2022/02/22	1	16.05	0	0.00	16.20	1	2,720	0.04%
2022/02/17	9	17.28	0	0.00	16.80	9	2,680	0.34%
2022/02/15	1	16.90	0	0.00	16.60	1	2,613	0.04%
2022/02/11	0	0.00	8	17.03	17.40	-8	2,475	-0.32%
2022/02/10	2	15.90	0	0.00	15.85	2	2,397	0.08%
2022/02/09	0	0.00	6	16.08	15.85	-6	2,390	-0.25%
2022/01/25	2	15.00	0	0.00	15.00	2	2,386	0.08%
2022/01/24	4	15.35	3	15.30	15.20	1	2,369	0.04%
2022/01/20	5	16.49	4	16.60	16.75	1	2,309	0.04%
2022/01/19	4	16.00	0	0.00	16.15	4	2,222	0.18%
2022/01/18	4	16.48	0	0.00	16.45	4	2,174	0.18%
2022/01/17	38	16.75	38	17.10	16.95	0	2,099	0.00%
2022/01/14	2	19.70	2	19.65	18.30	0	2,011	0.00%
2022/01/13	8	20.68	13	20.35	20.30	-5	1,886	-0.27%
2022/01/11	10	20.10	0	0.00	19.65	10	1,623	0.62%
2022/01/07	2	19.80	0	0.00	19.60	2	1,299	0.15%
2022/01/06	0	0.00	2	20.45	19.50	-2	1,263	-0.16%
2022/01/05	19	19.25	22	19.49	19.50	-3	1,005	-0.30%
2022/01/04	0	0.00	3	19.55	19.55	-3	700	-0.44%
2021/12/29	0	0.00	5	15.65	15.85	-5	530	-0.94%
2021/12/23	0	0.00	3	15.15	15.10	-3	664	-0.45%
2021/12/21	0	0.00	5	15.38	15.35	-5	673	-0.74%
2021/12/15	0	0.00	1	14.80	14.75	-1	660	-0.15%
2021/12/08	0	0.00	5	14.30	14.35	-5	808	-0.62%
2021/11/25	1	14.70	0	0.00	14.75	1	818	0.12%
2021/11/18	3	14.65	0	0.00	14.70	3	817	0.37%
2021/11/08	0	0.00	1	15.20	15.00	-1	788	-0.13%
2021/11/05	1	15.25	0	0.00	15.05	1	785	0.13%
2021/11/01	2	14.80	0	0.00	14.80	2	755	0.26%
2021/10/27	0	15.00	0	0.00	15.10	0	748	0.00%
2021/10/26	3	15.05	0	0.00	14.90	3	745	0.40%
2021/10/22	2	14.90	0	0.00	14.80	2	743	0.27%
2021/10/19	0	0.00	3	15.50	15.35	-3	724	-0.41%
2021/10/14	3	15.05	5	15.64	14.60	-2	685	-0.29%
2021/10/13	2	15.00	0	0.00	14.70	2	570	0.35%
2021/10/04	2	13.70	0	0.00	13.95	2	547	0.36%
2021/10/01	0	0.00	2	15.10	14.00	-2	532	-0.38%
2021/09/30	3	14.88	10	15.38	14.70	-7	497	-1.41%
2021/09/24	2	14.05	0	0.00	14.00	2	389	0.51%
2021/09/16	3	14.65	3	14.60	14.60	0	378	0.00%
2021/08/12	2	14.30	0	0.00	14.30	2	350	0.57%
2021/07/29	0	0.00	2	14.65	14.55	-2	515	-0.39%
2021/07/28	2	14.20	0	0.00	14.40	2	528	0.38%
2021/06/29	2	14.85	0	0.00	14.80	2	1,621	0.12%
2021/06/18	0	0.00	2	15.50	15.50	-2	1,660	-0.12%
2021/06/15	1	14.75	0	0.00	14.85	1	1,653	0.06%
2021/06/10	2	14.80	0	0.00	14.75	2	1,671	0.12%
2021/06/09	2	14.93	0	0.00	14.75	2	1,688	0.12%
2021/05/31	1	15.10	0	0.00	15.10	1	1,651	0.06%
2021/05/25	1	14.90	0	0.00	14.80	1	1,674	0.06%
2021/05/20	1	14.55	0	0.00	14.40	1	1,690	0.06%
2021/05/14	0	0.00	16	15.00	15.10	-16	1,650	-0.97%
2021/05/11	0	0.00	1	17.30	16.75	-1	1,595	-0.06%
2021/04/28	3	18.50	0	0.00	18.65	3	1,553	0.19%
2021/04/22	5	19.23	0	0.00	18.20	5	1,517	0.33%
2021/04/21	35	20.31	22	20.28	20.15	13	1,379	0.94%
2021/04/16	5	17.95	1	18.15	18.20	4	1,111	0.36%
2021/04/15	0	0.00	2	18.30	18.05	-2	1,108	-0.18%
2021/04/12	3	18.30	0	0.00	18.30	3	1,075	0.28%
2021/04/08	1	18.95	3	19.00	18.70	-2	1,043	-0.19%
2021/04/07	8	17.70	8	17.69	18.45	0	1,078	0.00%
2021/03/24	1	16.65	10	16.55	16.40	-9	922	-0.98%
2021/03/18	5	16.20	0	0.00	16.05	5	905	0.55%
2021/03/16	0	0.00	10	16.35	16.30	-10	922	-1.08%
2021/03/04	0	0.00	3	15.85	15.90	-3	1,198	-0.25%
2021/02/23	3	15.75	0	0.00	15.90	3	1,325	0.23%
2021/01/26	0	0.00	1	15.80	15.60	-1	1,271	-0.08%
2021/01/21	1	16.05	0	0.00	15.65	1	1,213	0.08%
2021/01/20	0	0.00	1	15.75	15.40	-1	1,210	-0.08%
2021/01/18	1	16.15	0	0.00	16.10	1	1,193	0.08%
2021/01/06	0	0.00	1	16.20	15.75	-1	1,114	-0.09%
2021/01/04	2	16.05	0	0.00	16.20	2	1,053	0.19%
2020/12/30	1	15.90	0	0.00	16.60	1	1,026	0.10%
2020/12/10	0	0.00	1	15.10	15.10	-1	785	-0.13%
2020/12/07	35	14.75	35	14.88	14.90	0	898	0.00%
2020/12/04	1	15.50	1	15.35	15.35	0	870	0.00%
2020/12/02	2	15.60	2	15.70	15.70	0	907	0.00%
2020/12/01	13	16.14	3	16.05	16.00	10	913	1.09%
2020/11/30	1	15.70	5	16.10	16.20	-4	866	-0.46%
2020/11/26	0	0.00	1	14.50	15.05	-1	753	-0.13%
2020/11/20	0	0.00	1	14.80	14.60	-1	803	-0.12%
2020/11/17	1	13.95	0	0.00	13.85	1	760	0.13%
2020/09/18	0	0.00	1	14.20	14.35	-1	1,310	-0.08%
2020/09/17	1	14.45	0	0.00	14.25	1	1,314	0.08%
2020/09/16	0	0.00	1	14.00	14.05	-1	1,323	-0.08%
2020/09/11	7	15.08	6	15.22	14.30	1	1,404	0.07%
2020/09/07	1	14.75	2	14.78	14.45	-1	1,334	-0.07%
2020/09/04	1	14.55	0	0.00	14.40	1	1,316	0.08%
2020/09/01	0	0.00	1	14.25	14.35	-1	1,367	-0.07%
2020/08/28	1	14.05	0	0.00	14.10	1	1,345	0.07%
2020/08/27	1	14.50	0	0.00	14.00	1	1,347	0.07%
2020/08/19	1	14.20	2	13.83	13.65	-1	1,564	-0.06%
2020/08/18	2	13.50	2	13.60	13.40	0	1,676	0.00%
2020/08/14	1	12.75	1	12.75	12.75	0	1,965	0.00%
2020/08/10	2	13.40	50	13.20	13.05	-48	2,492	-1.93%
2020/08/07	50	13.09	50	13.29	13.00	0	2,567	0.00%
2020/08/06	50	13.10	0	0.00	13.10	50	2,636	1.90%
2020/08/03	1	12.75	0	0.00	12.90	1	3,144	0.03%
2020/07/24	20	12.20	20	12.30	12.50	0	4,003	0.00%
2020/07/17	0	0.00	1	13.90	13.35	-1	4,052	-0.02%
2020/07/13	1	14.40	0	0.00	14.50	1	4,016	0.02%
2020/07/09	0	0.00	20	14.28	14.15	-20	3,893	-0.51%
2020/07/06	0	0.00	6	14.45	14.35	-6	3,852	-0.16%
2020/06/17	0	0.00	7	14.25	14.05	-7	3,476	-0.20%
2020/06/16	7	13.90	0	0.00	14.00	7	3,453	0.20%
2020/06/12	7	13.55	1	13.55	13.55	6	3,430	0.17%
2020/06/11	7	14.10	1	14.15	13.90	6	3,418	0.18%
2020/06/10	13	14.41	21	14.72	14.65	-8	3,390	-0.24%
2020/06/08	0	0.00	99	14.27	14.15	-99	3,343	-2.96%
2020/06/02	101	14.19	0	0.00	14.20	101	3,424	2.95%	大買/鉅額交易
2020/06/01	4	15.30	8	15.19	14.80	-4	3,396	-0.12%
2020/05/29	8	15.58	0	0.00	15.55	8	3,370	0.24%
2020/05/28	0	0.00	2	14.60	14.65	-2	3,310	-0.06%
2020/05/27	2	14.70	0	0.00	14.35	2	3,389	0.06%
2020/05/26	8	15.03	0	0.00	14.55	8	3,364	0.24%
2020/05/25	42	15.64	38	15.90	15.40	4	3,284	0.12%
2020/05/22	1	18.25	9	17.51	16.95	-8	3,173	-0.25%
2020/05/21	2	18.60	8	18.01	18.00	-6	3,044	-0.20%
2020/05/20	22	18.02	10	17.95	18.15	12	2,899	0.41%
2020/05/19	0	0.00	4	17.13	16.90	-4	2,677	-0.15%
2020/05/18	3	17.57	10	17.00	17.85	-7	2,585	-0.27%
2020/05/15	1	15.80	0	0.00	16.25	1	2,449	0.04%
2020/05/14	3	17.20	1	16.40	16.70	2	2,486	0.08%
2020/05/13	5	17.36	46	17.58	17.55	-41	2,462	-1.66%
2020/05/12	1	16.50	30	17.00	16.75	-29	2,370	-1.22%
2020/05/08	63	18.46	12	19.57	17.10	51	2,154	2.37%
2020/05/07	10	18.51	31	18.29	18.95	-21	1,842	-1.14%
2020/05/06	21	16.75	5	17.25	17.25	16	1,474	1.09%
2020/05/05	21	14.75	0	0.00	15.70	21	1,204	1.74%
2020/05/04	10	13.58	0	0.00	14.30	10	1,111	0.90%
2020/04/30	0	0.00	1	14.70	14.45	-1	1,074	-0.09%
2020/04/29	11	15.03	0	0.00	15.00	11	1,044	1.05%
2020/04/23	1	11.35	1	11.45	11.50	0	842	0.00%
2020/04/06	0	0.00	1	11.80	12.05	-1	805	-0.12%
2020/03/18	1	11.55	0	0.00	11.35	1	772	0.13%
2020/03/10	0	0.00	1	14.75	14.50	-1	685	-0.15%
2020/03/09	1	15.85	1	15.50	15.10	0	657	0.00%
2020/03/06	3	15.12	2	15.00	14.85	1	566	0.18%
2020/03/05	0	0.00	1	14.55	14.60	-1	535	-0.19%
2020/03/04	1	14.95	0	0.00	14.85	1	522	0.19%
2020/03/03	0	0.00	1	14.30	14.70	-1	495	-0.20%
2020/02/21	1	14.45	1	14.25	14.15	0	242	0.00%
2020/02/20	1	14.05	0	0.00	13.95	1	230	0.43%
2020/02/19	2	14.35	2	14.40	14.15	0	218	0.00%
2020/02/18	6	14.48	6	14.72	14.50	0	204	0.00%
2020/02/17	21	14.71	23	14.65	14.40	-2	184	-1.08%
2020/02/14	2	14.85	0	0.00	14.85	2	103	1.92%
2019/07/22	0	0.00	1	13.65	13.80	-1	28	-3.51%
2019/05/07	1	13.45	0	0.00	13.50	1	45	2.21%
2019/05/03	0	0.00	1	13.65	13.60	-1	45	-2.18%
2019/04/30	1	13.45	0	0.00	13.55	1	46	2.16%
2019/04/17	0	0.00	1	13.75	13.80	-1	44	-2.24%
2019/02/25	1	13.55	0	0.00	13.45	1	47	2.12%
2019/01/07	0	0.00	1	14.00	13.70	-1	42	-2.34%
2018/12/11	20	13.37	0	0.00	13.50	20	51	39.04%
2018/12/10	4	13.10	0	0.00	13.10	4	50	7.89%
2018/12/07	13	13.12	0	0.00	13.10	13	50	25.67%
2018/12/06	10	13.27	0	0.00	13.10	10	50	19.96%
2018/12/05	8	13.13	0	0.00	13.40	8	49	16.06%
2018/12/04	5	13.35	0	0.00	13.35	5	49	10.00%
2018/12/03	31	13.31	0	0.00	13.30	31	50	61.69%
2018/11/30	17	13.13	0	0.00	13.20	17	49	34.18%
2018/11/29	18	13.14	0	0.00	13.15	18	49	36.32%
2018/11/28	2	13.00	0	0.00	13.05	2	49	4.04%
2018/11/27	28	13.18	0	0.00	13.05	28	49	56.49%
2018/11/26	20	13.01	0	0.00	13.05	20	48	41.14%
2018/11/23	31	12.96	0	0.00	12.90	31	47	64.67%
2018/11/15	5	13.00	0	0.00	13.00	5	48	10.26%
2018/11/14	11	13.08	0	0.00	13.20	11	48	22.46%
2018/11/13	15	12.87	0	0.00	12.90	15	49	30.12%
2018/11/12	24	12.62	0	0.00	12.70	24	50	47.54%
2018/11/09	5	12.42	0	0.00	12.45	5	50	9.99%
2018/11/08	3	12.45	0	0.00	12.45	3	51	5.86%
2018/11/07	15	12.45	0	0.00	12.45	15	50	29.57%
2018/11/06	12	12.46	0	0.00	12.50	12	50	23.81%
2018/11/05	17	12.39	0	0.00	12.45	17	49	34.25%
2018/11/02	8	12.40	0	0.00	12.45	8	49	16.32%
2018/11/01	6	12.45	0	0.00	12.45	6	49	12.19%
2018/10/31	12	12.41	0	0.00	12.50	12	49	24.15%
2018/10/30	2	12.20	0	0.00	12.35	2	49	4.05%
2018/07/26	1	13.90	0	0.00	13.90	1	155	0.64%
2018/06/28	0	0.00	1	14.00	14.05	-1	124	-0.80%
2018/03/31	7	14.50	0	0.00	14.50	7	66	10.47%
2018/03/30	6	14.40	0	0.00	14.40	6	67	8.88%
2018/03/28	3	14.50	0	0.00	14.55	3	68	4.36%
2018/03/27	3	14.55	0	0.00	14.55	3	70	4.27%
2018/03/26	13	14.50	0	0.00	14.55	13	70	18.48%
2018/03/23	5	14.45	0	0.00	14.45	5	70	7.06%
2018/03/21	7	14.47	0	0.00	14.50	7	69	10.05%
2018/03/20	5	14.50	0	0.00	14.45	5	70	7.13%
2018/03/19	7	14.50	0	0.00	14.50	7	70	9.94%
2018/03/16	11	14.50	0	0.00	14.55	11	70	15.68%
2018/03/09	7	14.50	0	0.00	14.50	7	64	10.90%
2018/03/08	11	14.45	0	0.00	14.45	11	63	17.29%
2018/03/05	11	14.45	0	0.00	14.40	11	63	17.45%
2018/03/02	12	14.45	0	0.00	14.45	12	63	19.04%
2018/02/23	15	14.52	0	0.00	14.45	15	62	24.00%
2018/02/22	2	14.45	0	0.00	14.40	2	62	3.20%
2018/02/21	7	14.41	0	0.00	14.35	7	63	11.04%
2018/02/12	10	14.15	0	0.00	14.20	10	63	15.78%
2018/02/07	5	14.38	0	0.00	14.10	5	64	7.81%
2018/02/06	3	14.10	0	0.00	14.00	3	63	4.70%
2018/02/05	6	14.45	0	0.00	14.45	6	61	9.71%
2018/01/31	3	14.50	0	0.00	14.50	3	60	4.95%
2018/01/30	6	14.50	0	0.00	14.40	6	60	9.86%
2018/01/26	2	14.60	0	0.00	14.55	2	59	3.33%
2018/01/19	10	14.45	0	0.00	14.45	10	59	16.78%