德淵 (4720)-玉山-嘉義券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.40
漲跌
▲0.95
漲幅
+5.44%
成交量
1,504張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	17.95	0	0.00	18.40	0	998	0.00%
2024/05/07	6	17.25	0	0.00	17.95	6	944	0.64%
2024/04/26	0	0.00	1	16.45	16.45	-1	857	-0.12%
2024/04/18	0	0.00	2	16.90	17.00	-2	852	-0.23%
2024/04/17	2	17.20	0	0.00	17.15	2	853	0.23%
2024/04/15	0	0.00	0	16.80	16.60	0	850	0.00%
2024/04/09	1	16.05	0	0.00	16.35	1	853	0.12%
2024/03/11	0	0.00	13	16.55	16.25	-13	939	-1.38%
2024/03/01	0	0.00	1	17.50	17.45	-1	901	-0.11%
2024/02/29	5	17.50	4	17.83	17.80	1	893	0.11%
2024/02/26	7	18.56	7	17.94	17.90	0	868	0.00%
2024/02/21	0	0.00	0	17.30	17.20	0	784	0.00%
2024/02/19	0	0.00	0.4	17.00	17.10	-0.4	761	-0.05%
2024/02/15	14	15.98	1	16.10	16.15	13	688	1.89%
2024/01/11	0	0.00	10	15.10	15.25	-10	564	-1.77%
2024/01/02	0	16.85	1	16.70	16.75	-1	470	-0.21%
2023/12/29	0	16.70	4	16.60	16.75	-4	448	-0.89%
2023/12/28	10	15.88	0	0.00	15.80	10	403	2.48%
2023/12/20	0	0.00	5	15.60	15.65	-5	334	-1.49%
2023/12/19	2	15.20	0	0.00	15.20	2	326	0.61%
2023/12/15	13	15.65	0	0.00	15.60	13	331	3.92%
2023/12/13	0	0.00	3	16.10	16.20	-3	311	-0.96%
2023/12/12	3	15.93	0	0.00	15.95	3	298	1.01%
2023/12/11	0	0.00	3	15.75	15.65	-3	281	-1.06%
2023/12/07	2	15.73	0	0.00	15.50	2	271	0.74%
2023/12/05	1	15.85	0	0.00	15.75	1	266	0.38%
2023/12/01	0	0.00	0.2	15.65	15.70	-0.2	262	-0.09%
2023/11/24	0	0.00	2	15.35	15.40	-2	239	-0.84%
2023/10/03	0	0.00	1	14.70	14.70	-1	237	-0.42%
2023/09/25	0	0.00	2	14.35	14.40	-2	240	-0.83%
2023/04/27	5	15.88	5	15.60	15.30	0	283	0.00%
2023/03/07	0	0.00	2	15.00	15.05	-2	207	-0.96%
2023/02/13	0	0.00	2	14.35	14.30	-2	365	-0.55%
2022/12/07	2	14.70	0	0.00	14.40	2	1,597	0.13%
2022/11/11	2	14.70	0	0.00	14.30	2	2,711	0.07%
2022/10/11	0	0.00	1	14.20	14.50	-1	2,508	-0.04%
2022/10/07	0	0.00	12	15.28	15.35	-12	2,493	-0.48%
2022/10/06	1	15.10	1	15.30	15.30	0	2,489	0.00%
2022/10/05	3	15.28	2	15.55	15.20	1	2,483	0.04%
2022/10/04	2	15.38	53	15.41	15.50	-51	2,468	-2.07%
2022/10/03	3	15.45	0	0.00	15.20	3	2,460	0.12%
2022/09/29	1	16.25	1	15.25	15.90	0	2,412	0.00%
2022/09/28	1	15.20	0	0.00	15.20	1	1,898	0.05%
2022/09/26	0	0.00	6	14.52	14.20	-6	1,665	-0.36%
2022/09/23	0	0.00	1	15.25	15.20	-1	1,652	-0.06%
2022/09/22	0	0.00	6	15.41	15.40	-6	1,646	-0.36%
2022/09/20	10	16.76	5	16.49	16.45	5	1,594	0.31%
2022/09/19	7	16.64	7	16.52	16.65	0	1,567	0.00%
2022/09/15	4	16.30	1	16.50	16.25	3	1,425	0.21%
2022/09/14	5	16.62	1	16.80	16.50	4	1,407	0.28%
2022/09/13	0	0.00	1	17.10	16.90	-1	1,352	-0.07%
2022/09/07	2	16.20	2	16.50	16.50	0	1,273	0.00%
2022/09/06	2	16.95	1	17.50	15.95	1	1,240	0.08%
2022/09/05	22	17.17	8	17.44	17.15	14	1,182	1.18%
2022/09/02	35	17.50	3	17.80	17.90	32	1,124	2.84%
2022/09/01	6	17.23	19	17.45	17.90	-13	1,017	-1.28%
2022/08/31	2	17.75	3	17.87	17.15	-1	891	-0.11%
2022/08/30	12	16.84	3	17.30	17.20	9	739	1.22%
2022/08/29	11	16.52	12	16.49	16.95	-1	437	-0.23%
2022/08/26	1	15.45	0	0.00	15.45	1	261	0.38%
2022/07/13	11	13.22	0	0.00	13.20	11	229	4.80%
2022/06/30	0	0.00	8	13.95	13.90	-8	280	-2.85%
2022/06/06	5	15.05	0	0.00	14.90	5	440	1.13%
2022/05/30	1	14.50	0	0.00	14.50	1	486	0.21%
2022/05/19	0	0.00	11	14.60	14.70	-11	596	-1.84%
2022/05/09	0	0.00	3	14.30	14.10	-3	940	-0.32%
2022/04/29	0	0.00	1	14.20	14.10	-1	1,007	-0.10%
2022/04/12	0	0.00	2	15.45	15.45	-2	2,794	-0.07%
2022/03/30	0	0.00	1	15.95	15.80	-1	2,960	-0.03%
2022/03/18	0	0.00	1	15.45	15.50	-1	2,882	-0.03%
2022/03/15	2	14.93	0	0.00	14.80	2	2,869	0.07%
2022/03/02	1	15.90	0	0.00	15.90	1	2,795	0.04%
2022/03/01	0	0.00	2	16.30	16.15	-2	2,785	-0.07%
2022/02/25	0	0.00	3	16.10	16.00	-3	2,772	-0.11%
2022/02/24	1	15.55	5	15.70	15.60	-4	2,757	-0.15%
2022/02/23	0	0.00	1	16.35	16.60	-1	2,730	-0.04%
2022/02/22	1	15.90	2	15.90	16.20	-1	2,720	-0.04%
2022/02/21	0	0.00	5	16.60	16.55	-5	2,698	-0.19%
2022/02/17	2	17.28	6	17.00	16.80	-4	2,680	-0.15%
2022/02/16	10	16.55	0	0.00	16.70	10	2,633	0.38%
2022/02/14	0	0.00	3	17.05	17.05	-3	2,587	-0.12%
2022/02/11	49	16.96	42	17.28	17.40	7	2,475	0.28%
2022/01/26	1	15.10	0	0.00	15.00	1	2,389	0.04%
2022/01/25	1	15.20	0	0.00	15.00	1	2,386	0.04%
2022/01/24	5	15.20	0	0.00	15.20	5	2,369	0.21%
2022/01/21	1	16.40	3	16.27	15.95	-2	2,340	-0.09%
2022/01/20	3	16.53	1	16.15	16.75	2	2,309	0.09%
2022/01/19	1	15.90	0	0.00	16.15	1	2,222	0.04%
2022/01/18	0	0.00	9	16.45	16.45	-9	2,174	-0.41%
2022/01/17	7	17.17	14	17.30	16.95	-7	2,099	-0.33%
2022/01/14	9	18.67	1	18.35	18.30	8	2,011	0.40%
2022/01/13	16	20.47	14	20.32	20.30	2	1,886	0.11%
2022/01/12	0	0.00	1	20.25	20.60	-1	1,731	-0.06%
2022/01/11	18	19.63	6	19.64	19.65	12	1,623	0.74%
2022/01/10	20	20.06	17	19.94	19.50	3	1,510	0.20%
2022/01/07	15	20.13	25	19.93	19.60	-10	1,299	-0.77%
2022/01/06	21	19.96	11	19.89	19.50	10	1,263	0.79%
2022/01/05	10	19.50	3	18.95	19.50	7	1,005	0.70%
2022/01/04	6	19.46	16	19.55	19.55	-10	700	-1.43%
2022/01/03	4	16.33	16	17.80	17.80	-12	616	-1.95%
2021/12/22	0.5	15.15	0	0.00	15.15	0.5	677	0.07%
2021/11/29	0.1	14.30	0	0.00	14.20	0.1	825	0.01%
2021/10/20	12	15.60	12	15.40	15.25	0	731	0.00%
2021/10/19	0	0.00	5	15.50	15.35	-5	724	-0.69%
2021/10/14	0	0.00	5	15.90	14.60	-5	685	-0.73%
2021/10/13	0	0.00	1	14.70	14.70	-1	570	-0.18%
2021/10/08	0	0.00	1	14.50	14.55	-1	554	-0.18%
2021/10/06	0	0.00	6	13.86	14.05	-6	553	-1.08%
2021/10/05	0	0.00	14	13.91	14.00	-14	551	-2.54%
2021/10/01	0	0.00	7	15.00	14.00	-7	532	-1.31%
2021/09/30	29	15.38	1	15.15	14.70	28	497	5.63%
2021/09/29	0	0.00	1	14.55	14.25	-1	399	-0.25%
2021/09/27	0	0.00	14	13.96	13.90	-14	390	-3.58%
2021/09/24	0	0.00	2	14.03	14.00	-2	389	-0.51%
2021/09/16	7	15.16	72	14.64	14.60	-65	378	-17.18%
2021/09/15	60	14.62	1	14.35	15.30	59	315	18.72%
2021/09/10	5	13.40	0	0.00	13.70	5	250	2.00%
2021/09/09	10	13.57	0	0.00	13.40	10	262	3.80%
2021/07/29	0	0.00	2	14.55	14.55	-2	515	-0.39%
2021/07/26	0	0.00	1	15.00	14.90	-1	581	-0.17%
2021/07/20	0	0.00	1	14.90	14.80	-1	650	-0.15%
2021/07/09	10	14.85	0	0.00	14.95	10	1,134	0.88%
2021/06/21	0	0.00	4	15.03	14.90	-4	1,662	-0.24%
2021/06/17	0	0.00	1	15.10	15.10	-1	1,651	-0.06%
2021/06/15	0	0.00	0.1	14.77	14.85	-0.1	1,653	0.00%
2021/06/10	0	0.00	2	14.75	14.75	-2	1,671	-0.12%
2021/05/27	1	14.85	0	0.00	14.85	1	1,651	0.06%
2021/05/26	1	14.80	0	0.00	14.85	1	1,665	0.06%
2021/05/24	1	14.90	0	0.00	14.90	1	1,673	0.06%
2021/05/18	2	14.70	0	0.00	14.70	2	1,693	0.12%
2021/05/13	0	0.00	1	15.00	15.10	-1	1,641	-0.06%
2021/05/11	5	17.08	0	0.00	16.75	5	1,595	0.31%
2021/05/10	1	17.70	0	0.00	17.85	1	1,588	0.06%
2021/05/06	1	17.20	0	0.00	17.35	1	1,577	0.06%
2021/05/05	6	17.40	1	17.05	17.20	5	1,568	0.32%
2021/05/04	2	16.50	2	16.30	16.75	0	1,566	0.00%
2021/05/03	1	18.10	0	0.00	17.70	1	1,538	0.06%
2021/04/28	3	18.55	0	0.00	18.65	3	1,553	0.19%
2021/04/27	2	18.55	0	0.00	18.65	2	1,545	0.13%
2021/04/26	1	18.80	0	0.00	18.85	1	1,539	0.06%
2021/04/23	4	18.05	1	18.00	17.95	3	1,541	0.19%
2021/04/22	17	18.87	9	19.10	18.20	8	1,517	0.53%
2021/04/21	25	20.18	3	20.23	20.15	22	1,379	1.59%
2021/04/20	2	18.58	7	18.86	19.10	-5	1,159	-0.43%
2021/04/19	0	0.00	1	18.90	18.40	-1	1,124	-0.09%
2021/04/15	0	0.00	1	18.30	18.05	-1	1,108	-0.09%
2021/04/13	1	17.90	0	0.00	17.90	1	1,085	0.09%
2021/04/08	1	19.20	4	18.48	18.70	-3	1,043	-0.29%
2021/04/07	4	17.53	12	17.72	18.45	-8	1,078	-0.74%
2021/04/06	20	17.59	2	17.55	17.70	18	956	1.88%
2021/03/25	2	16.13	0	0.00	15.90	2	917	0.22%
2021/03/24	0	0.00	1	16.55	16.40	-1	922	-0.11%
2021/03/22	2	16.00	0	0.00	15.95	2	899	0.22%
2021/03/02	0	0.00	2	15.90	15.80	-2	1,249	-0.16%
2021/02/26	2	16.10	0	0.00	15.95	2	1,259	0.16%
2021/02/24	1	15.60	0	0.00	15.55	1	1,282	0.08%
2021/02/22	2	15.85	10	15.70	15.95	-8	1,327	-0.60%
2021/02/19	1	15.15	1	14.95	14.90	0	1,298	0.00%
2021/02/03	0	0.00	1	14.65	14.65	-1	1,304	-0.08%
2021/01/22	10	16.10	3	16.22	16.15	7	1,253	0.56%
2021/01/18	1	16.00	0	0.00	16.10	1	1,193	0.08%
2020/12/31	0	0.00	2	16.25	16.25	-2	1,067	-0.19%
2020/12/30	9	16.52	7	16.49	16.60	2	1,026	0.19%
2020/12/24	0	0.00	5	15.37	15.45	-5	898	-0.56%
2020/12/23	5	15.96	0	0.00	15.40	5	881	0.57%
2020/12/22	3	15.40	0	0.00	15.60	3	820	0.37%
2020/12/02	0	0.00	10	15.75	15.70	-10	907	-1.10%
2020/12/01	0	0.00	5	16.00	16.00	-5	913	-0.55%
2020/11/30	20	15.53	5	16.25	16.20	15	866	1.73%
2020/11/27	0	0.00	1	14.80	15.00	-1	712	-0.14%
2020/11/24	1	14.80	0	0.00	14.75	1	729	0.14%
2020/11/23	0	0.00	10	15.10	14.70	-10	791	-1.26%
2020/11/16	0	0.00	2	13.30	13.30	-2	752	-0.27%
2020/11/13	0	0.00	2	13.20	13.20	-2	771	-0.26%
2020/11/11	0	0.00	3	13.10	13.15	-3	794	-0.38%
2020/10/28	3	12.75	0	0.00	12.80	3	850	0.35%
2020/10/19	2	13.15	0	0.00	13.20	2	900	0.22%
2020/10/13	1	13.15	0	0.00	13.15	1	928	0.11%
2020/10/06	2	13.48	3	13.53	13.50	-1	943	-0.11%
2020/10/05	0	0.00	2	13.53	13.50	-2	1,054	-0.19%
2020/09/30	2	13.15	1	13.35	13.30	1	1,067	0.09%
2020/09/28	0	0.00	4	13.24	13.25	-4	1,091	-0.37%
2020/09/23	0	0.00	1	13.80	13.85	-1	1,134	-0.09%
2020/09/15	10	14.15	0	0.00	14.10	10	1,399	0.71%
2020/09/11	8	14.63	1	15.05	14.30	7	1,404	0.50%
2020/09/10	0	0.00	30	14.74	14.95	-30	1,323	-2.27%
2020/09/08	0	0.00	4	14.50	14.40	-4	1,327	-0.30%
2020/09/07	2	14.75	0	0.00	14.45	2	1,334	0.15%
2020/09/04	5	14.30	0	0.00	14.40	5	1,316	0.38%
2020/09/03	1	13.90	0	0.00	14.25	1	1,352	0.07%
2020/09/01	0	0.00	3	14.35	14.35	-3	1,367	-0.22%
2020/08/28	1	14.10	6	14.20	14.10	-5	1,345	-0.37%
2020/08/27	24	14.16	20	14.10	14.00	4	1,347	0.30%
2020/08/24	0	0.00	2	13.00	13.20	-2	1,408	-0.14%
2020/08/18	2	13.53	5	13.60	13.40	-3	1,676	-0.18%
2020/08/07	5	13.00	0	0.00	13.00	5	2,567	0.19%
2020/07/29	2	12.40	0	0.00	12.30	2	3,863	0.05%
2020/07/28	0	0.00	2	12.35	12.15	-2	3,896	-0.05%
2020/07/24	22	12.85	0	0.00	12.50	22	4,003	0.55%
2020/07/01	0	0.00	3	15.00	14.60	-3	3,799	-0.08%
2020/06/30	0	0.00	2	14.15	14.20	-2	3,631	-0.06%
2020/06/23	0	0.00	1	14.60	14.25	-1	3,598	-0.03%
2020/06/22	0	0.00	1	14.55	14.35	-1	3,577	-0.03%
2020/06/18	0	0.00	2	14.20	14.00	-2	3,487	-0.06%
2020/06/17	0	0.00	1	14.10	14.05	-1	3,476	-0.03%
2020/06/15	1	14.00	1	13.80	13.85	0	3,455	0.00%
2020/06/12	1	13.35	0	0.00	13.55	1	3,430	0.03%
2020/06/11	3	14.10	2	14.85	13.90	1	3,418	0.03%
2020/06/10	0	0.00	13	14.31	14.65	-13	3,390	-0.38%
2020/06/09	1	14.25	0	0.00	14.05	1	3,346	0.03%
2020/06/05	0	0.00	1	14.35	14.25	-1	3,345	-0.03%
2020/06/03	9	14.23	17	14.27	14.15	-8	3,416	-0.23%
2020/06/02	3	14.38	0	0.00	14.20	3	3,424	0.09%
2020/06/01	3	15.00	0	0.00	14.80	3	3,396	0.09%
2020/05/29	2	15.30	9	15.07	15.55	-7	3,370	-0.21%
2020/05/28	0	0.00	1	15.00	14.65	-1	3,310	-0.03%
2020/05/27	1	14.30	0	0.00	14.35	1	3,389	0.03%
2020/05/26	4	14.78	4	15.26	14.55	0	3,364	0.00%
2020/05/25	11	15.97	21	16.52	15.40	-10	3,284	-0.30%
2020/05/22	22	17.68	23	17.75	16.95	-1	3,173	-0.03%
2020/05/21	36	18.08	30	18.34	18.00	6	3,044	0.20%
2020/05/20	152	17.82	134	17.69	18.15	18	2,899	0.62%	大買/大賣/
2020/05/19	7	17.08	9	17.22	16.90	-2	2,677	-0.07%
2020/05/18	23	17.34	12	17.26	17.85	11	2,585	0.43%
2020/05/15	2	16.95	4	16.65	16.25	-2	2,449	-0.08%
2020/05/14	11	17.54	21	17.69	16.70	-10	2,486	-0.40%
2020/05/13	16	17.24	57	17.65	17.55	-41	2,462	-1.66%
2020/05/12	10	16.76	10	16.52	16.75	0	2,370	0.00%
2020/05/11	13	17.17	23	17.20	17.25	-10	2,297	-0.44%
2020/05/08	12	18.90	3	18.52	17.10	9	2,154	0.42%
2020/05/07	17	16.99	22	17.31	18.95	-5	1,842	-0.27%
2020/05/06	8	17.01	0	0.00	17.25	8	1,474	0.54%
2020/05/05	0	0.00	1	15.40	15.70	-1	1,204	-0.08%
2020/05/04	2	13.60	3	13.78	14.30	-1	1,111	-0.09%
2020/04/30	1	14.60	0	0.00	14.45	1	1,074	0.09%
2020/04/29	3	15.25	4	15.23	15.00	-1	1,044	-0.10%
2020/04/28	1	14.40	0	0.00	14.60	1	943	0.11%
2020/04/27	1	13.30	1	12.95	13.30	0	897	0.00%
2020/03/19	0	0.00	3	10.30	10.80	-3	784	-0.38%
2020/03/12	1	12.70	0	0.00	12.70	1	727	0.14%
2020/03/10	3	14.50	0	0.00	14.50	3	685	0.44%
2020/02/26	19	15.00	19	15.05	14.70	0	318	0.00%
2020/02/17	0	0.00	2	14.85	14.40	-2	184	-1.08%
2019/09/02	0	0.00	2	14.00	14.05	-2	66	-3.02%
2019/08/21	0	0.00	2	14.40	14.50	-2	64	-3.10%
2019/08/20	2	14.30	0	0.00	14.20	2	63	3.14%
2019/08/13	2	14.30	0	0.00	14.25	2	64	3.09%
2019/08/12	2	14.45	4	14.40	14.35	-2	64	-3.10%
2019/08/08	2	14.20	0	0.00	14.30	2	63	3.13%
2019/08/07	0	0.00	2	14.00	13.95	-2	63	-3.13%
2019/08/06	1	14.00	0	0.00	14.00	1	63	1.56%
2019/08/05	1	14.10	3	14.20	14.00	-2	63	-3.15%
2019/08/02	0	0.00	4	14.31	14.20	-4	62	-6.35%
2019/08/01	1	14.20	1	14.10	14.20	0	61	0.00%
2019/07/31	4	14.20	0	0.00	14.20	4	61	6.52%
2019/07/30	0	0.00	4	14.20	14.10	-4	59	-6.71%
2019/07/29	12	14.43	7	14.54	14.30	5	57	8.67%
2019/07/26	3	14.50	2	14.60	14.45	1	54	1.84%
2019/07/25	1	14.95	0	0.00	14.90	1	47	2.12%
2019/04/19	38	13.83	0	0.00	13.80	38	47	80.17%
2019/04/18	107	13.78	0	0.00	13.80	107	46	229.70%	大買/鉅額交易
2019/04/16	22	13.63	0	0.00	13.60	22	44	49.44%
2019/04/15	21	13.58	0	0.00	13.65	21	44	46.75%
2019/04/12	12	13.53	0	0.00	13.55	12	44	26.93%
2019/04/11	110	13.55	0	0.00	13.50	110	44	245.72%	大買/鉅額交易
2019/04/10	40	13.49	0	0.00	13.45	40	43	92.13%
2019/03/27	0	0.00	1	13.45	13.55	-1	40	-2.44%
2019/03/11	0	0.00	0.3	13.40	13.50	-0.3	44	-0.64%
2018/10/11	2	11.90	0	0.00	12.00	2	110	1.82%
2018/06/26	0	0.00	2	14.10	14.00	-2	125	-1.60%
2018/06/25	2	14.65	0	0.00	14.20	2	122	1.63%
2018/04/09	0	0.00	6	14.40	14.45	-6	64	-9.28%